Stanley Fertilizer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	6.730	6.900	6.620	6.890	6.334	31,970,563
2024-04-26	6.680	6.780	6.620	6.720	6.178	20,902,826
2024-04-25	6.620	6.850	6.580	6.750	6.205	32,089,579
2024-04-24	6.300	6.660	6.300	6.660	6.123	39,134,638
2024-04-23	6.430	6.500	6.260	6.320	5.810	24,212,922
2024-04-22	6.590	6.670	6.390	6.400	5.884	41,717,702
2024-04-19	6.800	6.800	6.440	6.630	6.095	43,090,023
2024-04-18	6.600	6.860	6.580	6.760	6.215	34,442,246
2024-04-17	6.350	6.580	6.340	6.580	6.049	16,289,644
2024-04-16	6.610	6.650	6.300	6.340	5.829	29,326,865
2024-04-15	6.630	6.740	6.480	6.670	6.132	27,078,439
2024-04-12	6.650	6.720	6.550	6.660	6.123	12,455,500
2024-04-11	6.600	6.700	6.480	6.630	6.095	12,510,942
2024-04-10	6.660	6.720	6.530	6.590	6.058	13,144,893
2024-04-09	6.490	6.680	6.430	6.670	6.132	20,493,960
2024-04-08	6.610	6.790	6.510	6.530	6.003	23,000,722
2024-04-03	6.470	6.610	6.430	6.600	6.068	18,633,785
2024-04-02	6.410	6.500	6.390	6.460	5.939	19,037,309
2024-04-01	6.330	6.410	6.300	6.410	5.893	15,131,940
2024-03-29	6.230	6.330	6.190	6.330	5.819	4,961,570
2024-03-28	6.070	6.230	6.060	6.200	5.700	8,553,387
2024-03-27	6.200	6.280	6.100	6.100	5.608	7,778,768
2024-03-26	6.180	6.230	6.120	6.190	5.691	9,276,300
2024-03-25	6.200	6.350	6.160	6.170	5.672	11,772,996
2024-03-22	6.290	6.310	6.150	6.200	5.700	9,920,183
2024-03-21	6.320	6.350	6.250	6.320	5.810	12,629,849
2024-03-20	6.340	6.390	6.280	6.320	5.810	11,194,250
2024-03-19	6.350	6.440	6.320	6.360	5.847	13,853,338
2024-03-18	6.340	6.360	6.280	6.350	5.838	13,286,574
2024-03-15	6.160	6.320	6.150	6.310	5.801	11,441,007
2024-03-14	6.210	6.250	6.120	6.190	5.691	8,610,429
2024-03-13	6.280	6.280	6.170	6.210	5.709	7,355,954
2024-03-12	6.250	6.320	6.140	6.260	5.755	9,429,708
2024-03-11	6.200	6.280	6.170	6.280	5.773	9,502,874
2024-03-08	6.160	6.230	6.140	6.200	5.700	7,498,104
2024-03-07	6.090	6.300	6.090	6.180	5.681	11,903,738
2024-03-06	6.100	6.130	6.030	6.070	5.580	7,006,585
2024-03-05	6.160	6.170	6.050	6.070	5.580	7,768,933
2024-03-04	6.130	6.210	6.090	6.170	5.672	11,117,619
2024-03-01	6.160	6.230	6.080	6.180	5.681	13,131,333
2024-02-29	5.940	6.160	5.880	6.150	5.654	11,553,778
2024-02-28	6.210	6.310	6.010	6.020	5.534	15,915,147
2024-02-27	6.190	6.250	6.080	6.240	5.737	10,576,832
2024-02-26	6.140	6.260	6.090	6.190	5.691	13,381,841
2024-02-23	6.080	6.190	6.010	6.160	5.663	12,324,342
2024-02-22	6.090	6.140	5.990	6.080	5.590	9,854,672
2024-02-21	5.970	6.160	5.850	6.060	5.571	13,779,530
2024-02-20	6.120	6.120	5.930	6.000	5.516	15,621,840
2024-02-19	5.890	6.130	5.780	6.070	5.580	25,992,612
2024-02-08	5.320	5.840	5.220	5.820	5.350	37,236,488
2024-02-07	5.220	5.430	5.120	5.310	4.882	25,383,165
2024-02-06	4.850	5.420	4.720	5.250	4.826	33,644,160
2024-02-05	5.450	5.470	4.930	4.950	4.551	29,639,385
2024-02-02	5.640	5.760	5.280	5.480	5.038	20,339,620
2024-02-01	5.730	5.810	5.560	5.650	5.194	19,594,598
2024-01-31	5.960	6.030	5.750	5.770	5.305	14,277,094
2024-01-30	6.090	6.200	6.010	6.020	5.534	20,127,300
2024-01-29	6.310	6.370	6.190	6.200	5.700	12,082,150
2024-01-26	6.190	6.360	6.130	6.320	5.810	13,984,412
2024-01-25	5.920	6.210	5.900	6.200	5.700	14,175,313

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.2700 CNY
2025-09-25	0.0450 CNY
2025-06-05	0.2600 CNY
2024-06-07	0.1300 CNY
2023-06-09	0.0500 CNY
2022-06-10	0.0700 CNY
2021-06-11	0.0700 CNY
2020-06-12	0.0200 CNY
2019-06-12	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.