Stanley Fertilizer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.400 | 6.570 | 6.400 | 6.510 | 6.099 | 7,642,100 |
| 2024-07-25 | 6.430 | 6.480 | 6.350 | 6.420 | 6.015 | 8,125,000 |
| 2024-07-24 | 6.590 | 6.610 | 6.390 | 6.430 | 6.024 | 13,477,700 |
| 2024-07-23 | 6.840 | 6.900 | 6.580 | 6.590 | 6.174 | 15,613,289 |
| 2024-07-22 | 7.130 | 7.140 | 6.760 | 6.840 | 6.409 | 16,372,900 |
| 2024-07-19 | 7.110 | 7.150 | 7.030 | 7.110 | 6.662 | 7,358,000 |
| 2024-07-18 | 7.030 | 7.170 | 7.000 | 7.160 | 6.708 | 9,221,800 |
| 2024-07-17 | 7.200 | 7.250 | 7.080 | 7.080 | 6.633 | 10,861,200 |
| 2024-07-16 | 7.300 | 7.320 | 7.120 | 7.250 | 6.793 | 10,524,500 |
| 2024-07-15 | 7.250 | 7.370 | 7.240 | 7.290 | 6.830 | 9,335,169 |
| 2024-07-12 | 7.430 | 7.430 | 7.230 | 7.330 | 6.868 | 16,979,600 |
| 2024-07-11 | 7.340 | 7.470 | 7.180 | 7.450 | 6.980 | 23,031,800 |
| 2024-07-10 | 7.250 | 7.350 | 7.210 | 7.260 | 6.802 | 13,869,070 |
| 2024-07-09 | 7.200 | 7.350 | 7.000 | 7.280 | 6.821 | 20,451,000 |
| 2024-07-08 | 7.320 | 7.320 | 7.160 | 7.200 | 6.746 | 11,442,797 |
| 2024-07-05 | 7.230 | 7.350 | 7.160 | 7.320 | 6.858 | 16,267,015 |
| 2024-07-04 | 7.350 | 7.450 | 7.230 | 7.270 | 6.811 | 17,022,119 |
| 2024-07-03 | 7.420 | 7.510 | 7.320 | 7.380 | 6.915 | 14,485,768 |
| 2024-07-02 | 7.640 | 7.640 | 7.430 | 7.480 | 7.008 | 21,183,798 |
| 2024-07-01 | 7.530 | 7.700 | 7.480 | 7.660 | 7.177 | 27,781,448 |
| 2024-06-28 | 7.350 | 7.660 | 7.310 | 7.530 | 7.055 | 28,853,813 |
| 2024-06-27 | 7.460 | 7.570 | 7.370 | 7.400 | 6.933 | 22,709,931 |
| 2024-06-26 | 7.420 | 7.550 | 7.280 | 7.510 | 7.036 | 24,147,545 |
| 2024-06-25 | 7.090 | 7.580 | 7.070 | 7.420 | 6.952 | 40,900,514 |
| 2024-06-24 | 7.180 | 7.300 | 7.080 | 7.150 | 6.699 | 17,097,744 |
| 2024-06-21 | 7.070 | 7.330 | 7.050 | 7.230 | 6.774 | 16,703,771 |
| 2024-06-20 | 7.190 | 7.210 | 7.070 | 7.090 | 6.643 | 11,736,700 |
| 2024-06-19 | 7.260 | 7.330 | 7.130 | 7.180 | 6.727 | 13,394,428 |
| 2024-06-18 | 7.230 | 7.300 | 7.170 | 7.250 | 6.793 | 13,805,038 |
| 2024-06-17 | 7.220 | 7.350 | 7.100 | 7.280 | 6.821 | 28,128,081 |
| 2024-06-14 | 6.650 | 7.340 | 6.630 | 7.220 | 6.765 | 39,919,527 |
| 2024-06-13 | 7.030 | 7.030 | 6.670 | 6.690 | 6.268 | 22,498,594 |
| 2024-06-12 | 6.920 | 7.050 | 6.900 | 7.000 | 6.558 | 12,857,004 |
| 2024-06-11 | 6.990 | 7.050 | 6.850 | 6.940 | 6.502 | 18,913,484 |
| 2024-06-07 | 6.900 | 7.040 | 6.790 | 7.020 | 6.577 | 19,060,500 |
| 2024-06-06 | 7.040 | 7.090 | 6.860 | 6.920 | 6.362 | 24,342,710 |
| 2024-06-05 | 7.340 | 7.340 | 7.010 | 7.020 | 6.454 | 30,363,390 |
| 2024-06-04 | 7.160 | 7.430 | 7.070 | 7.380 | 6.785 | 33,017,424 |
| 2024-06-03 | 7.070 | 7.300 | 6.930 | 7.160 | 6.582 | 38,962,250 |
| 2024-05-31 | 6.930 | 7.180 | 6.880 | 7.120 | 6.546 | 22,463,490 |
| 2024-05-30 | 6.910 | 7.190 | 6.880 | 6.930 | 6.371 | 25,365,164 |
| 2024-05-29 | 6.890 | 6.970 | 6.840 | 6.900 | 6.343 | 12,347,004 |
| 2024-05-28 | 7.020 | 7.040 | 6.890 | 6.910 | 6.353 | 11,994,464 |
| 2024-05-27 | 6.860 | 7.070 | 6.820 | 7.060 | 6.490 | 17,341,100 |
| 2024-05-24 | 6.810 | 6.980 | 6.760 | 6.860 | 6.307 | 16,830,200 |
| 2024-05-23 | 6.850 | 6.890 | 6.690 | 6.790 | 6.242 | 18,082,668 |
| 2024-05-22 | 7.040 | 7.060 | 6.860 | 6.900 | 6.343 | 17,306,600 |
| 2024-05-21 | 7.140 | 7.150 | 6.980 | 7.010 | 6.444 | 17,919,000 |
| 2024-05-20 | 7.060 | 7.200 | 7.040 | 7.190 | 6.610 | 22,577,973 |
| 2024-05-17 | 7.060 | 7.150 | 6.940 | 7.040 | 6.472 | 18,588,074 |
| 2024-05-16 | 7.170 | 7.340 | 7.060 | 7.110 | 6.536 | 31,116,152 |
| 2024-05-15 | 7.090 | 7.280 | 6.920 | 7.230 | 6.647 | 33,998,143 |
| 2024-05-14 | 7.030 | 7.110 | 6.990 | 7.000 | 6.435 | 15,485,248 |
| 2024-05-13 | 7.060 | 7.160 | 7.000 | 7.050 | 6.481 | 19,582,984 |
| 2024-05-10 | 7.050 | 7.140 | 7.020 | 7.080 | 6.509 | 14,805,800 |
| 2024-05-09 | 6.950 | 7.070 | 6.940 | 7.070 | 6.500 | 17,961,217 |
| 2024-05-08 | 7.110 | 7.210 | 6.920 | 6.960 | 6.399 | 23,837,275 |
| 2024-05-07 | 7.120 | 7.220 | 7.050 | 7.160 | 6.582 | 25,393,375 |
| 2024-05-06 | 6.990 | 7.190 | 6.860 | 7.100 | 6.527 | 30,838,900 |
| 2024-04-30 | 6.910 | 6.940 | 6.800 | 6.890 | 6.334 | 23,804,195 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2700 CNY |
| 2025-09-25 | 0.0450 CNY |
| 2025-06-05 | 0.2600 CNY |
| 2024-06-07 | 0.1300 CNY |
| 2023-06-09 | 0.0500 CNY |
| 2022-06-10 | 0.0700 CNY |
| 2021-06-11 | 0.0700 CNY |
| 2020-06-12 | 0.0200 CNY |
| 2019-06-12 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.