Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	14.470	14.830	14.240	14.500	14.359	9,124,900
2025-01-21	14.430	14.580	14.160	14.470	14.329	5,709,650
2025-01-20	14.290	14.410	14.030	14.350	14.211	6,585,100
2025-01-17	14.370	14.470	14.010	14.100	13.963	5,932,545
2025-01-16	14.430	14.550	14.120	14.370	14.230	10,078,300
2025-01-15	14.010	14.360	14.010	14.070	13.933	10,050,156
2025-01-14	13.040	14.090	13.030	14.060	13.923	13,366,600
2025-01-13	13.000	13.170	12.600	12.970	12.844	8,113,484
2025-01-10	13.780	14.260	13.300	13.300	13.171	12,056,900
2025-01-09	13.600	14.290	13.450	13.880	13.745	12,072,556
2025-01-08	13.930	13.970	13.150	13.690	13.557	12,231,400
2025-01-07	14.000	14.320	13.300	14.070	13.933	13,181,700
2025-01-06	14.530	14.970	13.850	13.850	13.715	17,452,302
2025-01-03	16.940	16.980	15.390	15.390	15.240	17,655,381
2025-01-02	16.740	18.850	16.280	17.100	16.934	18,527,356
2024-12-31	17.400	17.400	16.620	17.140	16.973	17,132,145
2024-12-30	16.850	17.770	16.830	17.730	17.558	27,219,001
2024-12-27	16.990	18.270	16.880	17.300	17.132	35,592,348
2024-12-26	16.700	17.340	16.700	17.060	16.894	29,921,044
2024-12-25	17.470	17.740	16.430	16.590	16.429	31,401,979
2024-12-24	15.670	17.230	15.670	17.230	17.063	19,203,284
2024-12-23	16.190	16.460	15.320	15.660	15.508	14,769,500
2024-12-20	16.230	16.570	16.030	16.090	15.934	22,381,279
2024-12-19	16.320	17.310	16.110	16.800	16.637	38,744,702
2024-12-18	15.280	16.790	15.280	16.790	16.627	18,193,733
2024-12-17	16.240	16.420	15.140	15.260	15.112	20,103,702
2024-12-16	16.630	17.470	16.000	16.290	16.132	43,211,922
2024-12-13	14.700	16.300	14.630	16.300	16.142	19,114,074
2024-12-12	14.800	14.820	14.550	14.820	14.676	7,302,400
2024-12-11	14.770	14.850	14.630	14.820	14.676	7,913,600
2024-12-10	15.280	15.340	14.780	14.830	14.686	9,356,276
2024-12-09	15.110	15.200	14.700	14.910	14.765	8,426,000
2024-12-06	15.210	15.350	14.900	15.150	15.003	12,895,727
2024-12-05	15.160	15.600	14.830	15.420	15.270	18,271,980
2024-12-04	14.660	15.050	14.530	14.970	14.824	13,448,354
2024-12-03	14.660	15.100	14.610	14.800	14.656	11,201,700
2024-12-02	14.440	15.050	14.440	14.820	14.676	14,428,301
2024-11-29	14.630	14.630	14.190	14.430	14.290	14,510,487
2024-11-28	15.050	15.160	14.500	14.660	14.517	18,709,987
2024-11-27	14.500	15.360	14.260	15.200	15.052	24,845,817
2024-11-26	15.660	16.400	14.720	14.720	14.577	40,560,002
2024-11-25	13.620	14.950	13.610	14.950	14.805	19,396,080
2024-11-22	14.100	14.180	13.570	13.590	13.458	5,103,570
2024-11-21	14.000	14.250	13.960	14.150	14.012	6,063,401
2024-11-20	13.820	14.250	13.700	14.100	13.963	7,902,401
2024-11-19	13.150	13.820	13.150	13.820	13.686	6,010,171
2024-11-18	13.550	13.670	13.030	13.140	13.012	4,440,300
2024-11-15	13.650	14.000	13.500	13.520	13.389	5,912,700
2024-11-14	14.040	14.100	13.600	13.620	13.488	4,401,500
2024-11-13	13.900	14.230	13.620	14.040	13.904	6,542,202
2024-11-12	14.090	14.370	13.840	13.990	13.854	10,058,524
2024-11-11	13.880	14.120	13.600	14.120	13.983	10,830,801
2024-11-08	13.670	14.070	13.430	13.900	13.765	12,936,402
2024-11-07	13.320	13.610	13.280	13.600	13.468	6,687,762
2024-11-06	13.430	13.570	13.260	13.450	13.319	6,682,000
2024-11-05	13.320	13.510	13.150	13.430	13.299	6,894,500
2024-11-04	12.700	13.260	12.700	13.250	13.121	5,219,100
2024-11-01	13.180	13.190	12.610	12.660	12.537	5,260,900
2024-10-31	13.010	13.230	13.000	13.190	13.062	4,680,900
2024-10-30	12.970	13.280	12.790	13.000	12.874	4,793,600

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.