Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	14.140	14.440	14.140	14.350	14.211	3,771,550
2025-04-24	14.240	14.540	14.100	14.220	14.082	6,018,000
2025-04-23	14.030	14.400	13.900	14.320	14.181	6,421,701
2025-04-22	13.710	14.070	13.640	13.800	13.666	6,616,500
2025-04-21	13.470	13.670	13.310	13.640	13.507	5,796,150
2025-04-18	13.320	13.920	13.220	13.530	13.398	7,647,900
2025-04-17	13.170	13.580	13.130	13.360	13.230	5,007,900
2025-04-16	13.400	13.470	12.930	13.190	13.062	4,053,900
2025-04-15	13.360	13.520	13.270	13.470	13.339	3,705,500
2025-04-14	13.370	13.580	13.300	13.370	13.240	4,239,100
2025-04-11	12.830	13.320	12.830	13.160	13.032	4,775,600
2025-04-10	12.980	13.300	12.920	12.980	12.854	7,482,100
2025-04-09	12.120	12.750	11.140	12.580	12.458	9,370,329
2025-04-08	12.790	13.260	12.110	12.340	12.220	12,258,179
2025-04-07	14.000	14.000	13.460	13.460	13.329	3,734,400
2025-04-03	15.000	15.250	14.760	14.950	14.805	3,990,450
2025-04-02	15.060	15.350	14.980	15.140	14.993	3,882,880
2025-04-01	15.100	15.290	14.940	15.010	14.864	4,155,900
2025-03-31	15.170	15.300	14.610	15.060	14.914	6,532,150
2025-03-28	15.800	16.000	15.330	15.370	15.221	6,624,900
2025-03-27	16.350	16.430	15.800	15.870	15.716	7,438,500
2025-03-26	16.000	16.730	15.990	16.470	16.310	8,344,251
2025-03-25	15.990	16.710	15.840	16.120	15.963	7,837,000
2025-03-24	16.760	17.000	15.610	16.150	15.993	12,311,500
2025-03-21	17.510	17.510	16.750	16.870	16.706	13,078,790
2025-03-20	17.120	18.180	17.060	17.510	17.340	18,540,346
2025-03-19	17.000	17.460	16.950	17.180	17.013	13,817,846
2025-03-18	16.890	17.400	16.790	17.130	16.963	11,277,245
2025-03-17	17.020	17.020	16.630	16.760	16.597	9,005,400
2025-03-14	17.010	17.170	16.600	17.080	16.914	14,350,100
2025-03-13	17.230	17.540	16.770	17.180	17.013	16,115,000
2025-03-12	16.970	17.800	16.810	17.490	17.320	23,759,113
2025-03-11	16.320	16.990	16.300	16.900	16.736	18,958,071
2025-03-10	16.550	16.880	16.410	16.700	16.538	17,281,750
2025-03-07	16.320	16.550	16.130	16.260	16.102	9,368,500
2025-03-06	16.510	16.640	16.290	16.440	16.280	14,707,100
2025-03-05	15.780	17.340	15.700	16.480	16.320	19,932,001
2025-03-04	15.280	15.850	15.270	15.770	15.617	5,843,100
2025-03-03	15.450	15.780	15.300	15.450	15.300	6,291,700
2025-02-28	16.000	16.150	15.380	15.400	15.250	8,054,600
2025-02-27	16.340	16.450	15.850	16.160	16.003	9,324,384
2025-02-26	16.080	16.550	16.010	16.330	16.171	13,981,575
2025-02-25	15.980	16.200	15.820	16.080	15.924	8,015,000
2025-02-24	16.170	16.280	15.810	16.070	15.914	9,159,545
2025-02-21	16.150	16.340	16.100	16.220	16.062	12,584,145
2025-02-20	15.950	16.390	15.850	16.250	16.092	16,654,833
2025-02-19	15.490	15.970	15.410	15.940	15.785	10,067,270
2025-02-18	15.990	16.020	15.370	15.480	15.330	8,624,456
2025-02-17	15.720	15.900	15.550	15.890	15.736	9,131,076
2025-02-14	15.660	15.850	15.460	15.560	15.409	6,892,397
2025-02-13	16.140	16.140	15.660	15.660	15.508	10,628,200
2025-02-12	15.880	16.210	15.690	16.160	16.003	14,991,892
2025-02-11	16.000	16.140	15.820	15.890	15.736	13,217,001
2025-02-10	15.910	16.200	15.550	15.980	15.825	19,160,200
2025-02-07	16.480	16.770	15.720	15.980	15.825	33,104,880
2025-02-06	14.470	15.840	14.340	15.840	15.686	10,938,445
2025-02-05	14.290	14.540	14.250	14.400	14.260	5,362,700
2025-01-27	14.680	14.800	14.040	14.160	14.022	6,897,900
2025-01-24	14.450	14.720	14.330	14.670	14.527	7,809,400
2025-01-23	14.740	15.280	14.500	14.590	14.448	12,194,500

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.