Jiangsu Tongda Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.220 | 18.450 | 17.320 | 17.760 | 17.371 | 12,147,222 |
| 2021-11-08 | 17.990 | 18.210 | 17.250 | 17.570 | 17.185 | 16,417,516 |
| 2021-11-05 | 19.130 | 19.260 | 18.120 | 18.220 | 17.821 | 22,757,300 |
| 2021-11-04 | 17.400 | 19.140 | 16.680 | 19.140 | 18.720 | 27,159,907 |
| 2021-11-03 | 18.740 | 19.000 | 16.960 | 17.400 | 17.019 | 29,915,842 |
| 2021-11-02 | 18.180 | 19.460 | 17.860 | 18.660 | 18.251 | 42,148,034 |
| 2021-11-01 | 16.020 | 17.690 | 15.700 | 17.690 | 17.302 | 22,199,990 |
| 2021-10-29 | 15.020 | 16.590 | 14.800 | 16.080 | 15.728 | 18,557,487 |
| 2021-10-28 | 14.590 | 15.310 | 14.140 | 15.200 | 14.867 | 14,441,703 |
| 2021-10-27 | 14.470 | 14.900 | 14.370 | 14.670 | 14.348 | 8,037,395 |
| 2021-10-26 | 14.750 | 14.950 | 14.420 | 14.490 | 14.172 | 6,369,494 |
| 2021-10-25 | 13.850 | 14.580 | 13.800 | 14.470 | 14.153 | 5,676,850 |
| 2021-10-22 | 14.220 | 14.270 | 13.870 | 13.920 | 13.615 | 4,261,977 |
| 2021-10-21 | 14.690 | 14.690 | 14.120 | 14.230 | 13.918 | 6,400,001 |
| 2021-10-20 | 14.480 | 14.890 | 14.190 | 14.690 | 14.368 | 6,766,401 |
| 2021-10-19 | 14.050 | 14.840 | 13.970 | 14.500 | 14.182 | 7,084,818 |
| 2021-10-18 | 14.260 | 14.320 | 13.880 | 14.050 | 13.742 | 5,507,000 |
| 2021-10-15 | 14.180 | 14.270 | 13.750 | 14.040 | 13.732 | 6,030,255 |
| 2021-10-14 | 13.240 | 14.460 | 13.240 | 14.210 | 13.899 | 10,050,678 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0800 CNY |
| 2025-07-11 | 0.0800 CNY |
| 2024-06-13 | 0.0550 CNY |
| 2023-07-07 | 0.0380 CNY |
| 2022-07-08 | 0.0800 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-07-16 | 0.0500 CNY |
| 2019-06-20 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.