Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	9.830	10.190	9.720	9.720	9.507	6,079,910
2022-05-10	9.190	9.920	9.020	9.560	9.350	5,201,113
2022-05-09	9.190	9.340	9.190	9.250	9.047	1,583,342
2022-05-06	9.150	9.240	9.050	9.140	8.940	1,616,900
2022-05-05	9.340	9.470	9.170	9.300	9.096	2,713,227
2022-04-29	8.930	9.390	8.910	9.310	9.106	3,652,458
2022-04-28	8.800	9.040	8.800	8.910	8.715	3,805,110
2022-04-27	8.710	8.950	8.460	8.900	8.705	4,082,000
2022-04-26	9.060	9.210	8.710	8.710	8.519	3,560,800
2022-04-25	9.930	9.930	9.080	9.090	8.891	4,283,251
2022-04-22	10.190	10.260	9.970	10.100	9.879	2,471,400
2022-04-21	10.730	10.800	10.200	10.220	9.996	3,413,647
2022-04-20	10.950	11.030	10.560	10.730	10.495	2,252,197
2022-04-19	10.900	10.980	10.750	10.880	10.642	1,997,300
2022-04-18	10.680	10.880	10.450	10.850	10.612	2,140,100
2022-04-15	10.880	10.880	10.610	10.680	10.446	2,287,900
2022-04-14	10.900	11.120	10.900	10.930	10.690	1,846,100
2022-04-13	11.170	11.170	10.900	10.900	10.661	2,047,600
2022-04-12	10.910	11.210	10.800	11.200	10.954	3,093,100
2022-04-11	11.440	11.460	10.940	10.960	10.720	3,414,200
2022-04-08	11.700	11.710	11.190	11.510	11.258	3,752,200
2022-04-07	12.040	12.040	11.610	11.650	11.395	2,780,400
2022-04-06	11.850	12.180	11.770	12.030	11.766	2,487,600
2022-04-01	12.060	12.060	11.690	11.860	11.600	2,500,001
2022-03-31	12.010	12.210	11.870	11.990	11.727	2,639,300
2022-03-30	12.050	12.160	11.840	12.010	11.747	3,806,562
2022-03-29	12.420	12.500	11.870	11.960	11.698	5,497,775
2022-03-28	12.580	12.960	12.350	12.420	12.148	4,633,054
2022-03-25	12.900	13.000	12.700	12.720	12.441	2,618,802
2022-03-24	13.090	13.110	12.730	12.900	12.617	4,240,256
2022-03-23	13.310	13.450	13.120	13.160	12.872	5,293,102
2022-03-22	14.180	14.650	13.250	13.300	13.008	12,789,771
2022-03-21	14.390	15.080	14.040	14.700	14.378	8,342,902
2022-03-18	13.100	14.430	13.100	14.150	13.840	7,526,633
2022-03-17	13.100	13.400	13.100	13.230	12.940	2,985,257
2022-03-16	12.650	13.070	12.330	13.010	12.725	3,595,057
2022-03-15	13.010	13.300	12.410	12.480	12.206	3,517,204
2022-03-14	13.760	13.850	13.260	13.300	13.008	2,868,700
2022-03-11	13.210	13.790	13.140	13.760	13.458	4,017,372
2022-03-10	13.560	13.840	13.320	13.380	13.087	2,911,262
2022-03-09	13.460	13.640	12.520	13.110	12.823	3,883,900
2022-03-08	14.080	14.200	13.430	13.460	13.165	4,526,400
2022-03-07	13.990	14.240	13.800	14.060	13.752	3,298,901
2022-03-04	13.980	14.550	13.810	14.120	13.810	6,548,800
2022-03-03	15.010	15.060	13.990	14.050	13.742	9,448,611
2022-03-02	14.950	15.150	14.700	14.910	14.583	4,076,501
2022-03-01	15.280	15.430	14.960	15.010	14.681	2,879,300
2022-02-28	15.120	15.160	14.620	15.110	14.779	2,808,664
2022-02-25	14.950	15.250	14.930	14.950	14.622	3,136,351
2022-02-24	15.400	15.550	14.580	14.800	14.476	5,778,400
2022-02-23	15.110	15.450	15.010	15.320	14.984	3,944,762
2022-02-22	14.810	15.290	14.750	15.170	14.837	6,002,300
2022-02-21	14.460	14.960	14.310	14.950	14.622	3,856,100
2022-02-18	14.310	14.420	14.150	14.400	14.084	2,129,700
2022-02-17	14.390	14.520	14.270	14.460	14.143	2,807,200
2022-02-16	14.460	14.540	14.240	14.400	14.084	2,500,650
2022-02-15	14.190	14.360	13.990	14.290	13.977	2,325,000
2022-02-14	13.900	14.360	13.870	14.120	13.810	2,561,457
2022-02-11	14.540	14.590	13.970	14.030	13.722	3,169,400
2022-02-10	14.820	14.870	14.340	14.530	14.211	3,985,336

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.