Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	13.500	13.980	13.500	13.850	13.626	5,235,800
2022-11-03	13.240	13.580	13.180	13.580	13.360	3,539,100
2022-11-02	13.570	13.670	13.260	13.480	13.262	4,518,300
2022-11-01	13.070	13.490	12.990	13.490	13.272	6,440,319
2022-10-31	12.600	13.200	12.530	12.920	12.711	5,805,980
2022-10-28	13.200	13.220	12.420	12.470	12.268	7,570,600
2022-10-27	13.650	13.940	13.280	13.310	13.094	7,072,438
2022-10-26	13.900	14.050	13.710	13.990	13.763	6,050,359
2022-10-25	13.690	13.880	13.230	13.850	13.626	4,715,865
2022-10-24	13.780	14.060	13.470	13.590	13.370	4,889,201
2022-10-21	13.800	14.070	13.230	13.770	13.547	5,773,759
2022-10-20	13.920	13.990	13.520	13.620	13.399	5,953,140
2022-10-19	14.010	14.290	13.830	13.980	13.754	8,366,409
2022-10-18	14.210	14.400	13.880	14.080	13.852	8,815,874
2022-10-17	13.800	14.050	13.610	13.940	13.714	8,385,819
2022-10-14	13.580	14.000	13.490	13.900	13.675	10,825,199
2022-10-13	13.490	14.160	13.380	13.720	13.498	16,685,907
2022-10-12	12.030	13.230	11.920	13.230	13.016	7,260,691
2022-10-11	11.800	12.090	11.700	12.030	11.835	2,890,900
2022-10-10	11.870	12.090	11.580	11.750	11.560	2,941,960
2022-09-30	12.260	12.350	11.840	11.870	11.678	3,702,450
2022-09-29	12.530	12.580	12.130	12.270	12.071	4,198,651
2022-09-28	12.960	13.170	12.220	12.270	12.071	5,649,805
2022-09-27	12.620	13.380	12.620	13.010	12.799	6,146,036
2022-09-26	12.500	12.850	12.410	12.470	12.268	3,380,224
2022-09-23	12.990	13.160	12.480	12.560	12.357	4,327,600
2022-09-22	12.730	13.180	12.730	13.030	12.819	4,411,905
2022-09-21	12.870	12.970	12.700	12.850	12.642	3,364,104
2022-09-20	12.570	12.910	12.520	12.870	12.662	4,952,195
2022-09-19	12.440	12.780	12.340	12.480	12.278	3,938,554
2022-09-16	12.760	12.890	12.430	12.430	12.229	4,027,046
2022-09-15	13.640	13.710	12.550	12.780	12.573	7,165,201
2022-09-14	13.480	13.720	13.300	13.560	13.340	3,849,255
2022-09-13	13.810	13.950	13.470	13.690	13.468	4,219,201
2022-09-09	14.000	14.050	13.530	13.720	13.498	4,315,974
2022-09-08	14.420	14.640	13.960	13.990	13.763	6,419,901
2022-09-07	14.170	14.570	14.110	14.500	14.265	7,868,574
2022-09-06	13.950	14.230	13.640	14.200	13.970	6,205,143
2022-09-05	13.870	14.220	13.810	13.860	13.636	4,610,400
2022-09-02	13.700	13.950	13.440	13.900	13.675	5,255,940
2022-09-01	13.940	14.090	13.640	13.740	13.518	5,585,226
2022-08-31	14.900	14.950	13.660	13.790	13.567	10,413,474
2022-08-30	15.230	15.350	14.800	14.860	14.619	6,184,226
2022-08-29	14.400	15.350	14.310	15.070	14.826	10,112,013
2022-08-26	15.020	15.410	14.600	14.830	14.590	13,381,716
2022-08-25	16.600	16.700	15.370	15.370	15.121	20,811,223
2022-08-24	18.200	18.370	17.050	17.080	16.803	13,834,607
2022-08-23	17.500	18.520	17.400	18.470	18.171	18,496,721
2022-08-22	17.910	17.940	17.300	17.720	17.433	14,420,700
2022-08-19	19.000	19.830	17.900	18.240	17.945	35,180,630
2022-08-18	17.300	18.990	17.140	18.990	18.682	34,169,237
2022-08-17	17.040	17.480	16.720	17.260	16.981	16,744,087
2022-08-16	17.450	18.000	17.180	17.230	16.951	18,173,201
2022-08-15	17.150	17.670	17.110	17.450	17.167	16,736,139
2022-08-12	19.800	19.870	17.420	17.900	17.610	36,663,887
2022-08-11	18.810	19.410	18.150	19.350	19.037	34,504,567
2022-08-10	19.220	21.140	18.270	18.830	18.525	48,535,310
2022-08-09	18.000	19.220	17.800	19.220	18.909	29,759,223
2022-08-08	15.610	17.470	15.460	17.470	17.187	18,280,029
2022-08-05	15.450	15.880	14.960	15.880	15.623	11,649,243

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.