Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	23.780	25.610	23.770	24.160	23.769	43,922,226
2023-02-03	24.250	24.940	23.200	23.710	23.326	51,205,327
2023-02-02	23.100	24.720	22.940	23.730	23.346	45,065,916
2023-02-01	22.620	23.980	22.220	23.510	23.129	49,097,593
2023-01-31	25.230	25.950	24.080	24.080	23.690	45,929,463
2023-01-30	25.000	26.760	24.600	26.760	26.327	33,815,392
2023-01-20	27.500	27.840	24.330	24.330	23.936	41,136,566
2023-01-19	27.390	27.800	25.850	27.030	26.592	50,144,435
2023-01-18	26.150	28.770	26.150	27.740	27.291	58,909,116
2023-01-17	25.500	26.150	24.590	26.150	25.727	48,311,034
2023-01-16	24.000	24.750	23.440	23.770	23.385	66,461,966
2023-01-13	22.760	23.510	22.500	22.500	22.136	61,368,486
2023-01-12	20.660	21.370	20.440	21.370	21.024	21,733,094
2023-01-11	19.430	19.430	18.610	19.430	19.115	32,582,755
2023-01-10	16.000	17.660	15.550	17.660	17.374	52,960,802
2023-01-09	16.050	16.050	16.050	16.050	15.790	11,788,633
2023-01-06	14.590	14.590	14.590	14.590	14.354	4,239,534
2023-01-05	12.030	13.260	11.930	13.260	13.045	7,803,081
2023-01-04	12.120	12.200	11.950	12.050	11.855	1,847,500
2023-01-03	11.770	12.200	11.700	12.120	11.924	2,233,000
2022-12-30	11.570	11.840	11.570	11.770	11.579	2,233,200
2022-12-29	11.720	11.840	11.570	11.580	11.392	1,361,300
2022-12-28	11.970	12.020	11.730	11.780	11.589	1,623,340
2022-12-27	11.990	12.120	11.760	12.020	11.825	2,168,200
2022-12-26	11.340	11.900	11.340	11.840	11.648	2,221,300
2022-12-23	11.270	11.420	11.200	11.340	11.156	1,576,800
2022-12-22	11.750	11.860	11.280	11.310	11.127	2,353,700
2022-12-21	11.920	11.930	11.650	11.750	11.560	1,218,000
2022-12-20	11.720	11.960	11.610	11.920	11.727	1,621,976
2022-12-19	11.930	12.070	11.640	11.720	11.530	2,111,700
2022-12-16	12.330	12.330	11.940	11.970	11.776	2,627,623
2022-12-15	12.050	12.380	12.010	12.350	12.150	2,280,553
2022-12-14	12.030	12.180	12.020	12.050	11.855	1,793,891
2022-12-13	12.240	12.260	11.970	12.000	11.806	2,400,329
2022-12-12	12.250	12.270	12.040	12.230	12.032	1,728,101
2022-12-09	12.350	12.430	12.210	12.260	12.061	2,344,140
2022-12-08	12.570	12.580	12.360	12.360	12.160	2,101,672
2022-12-07	12.570	12.650	12.440	12.510	12.307	2,087,681
2022-12-06	12.710	12.790	12.520	12.620	12.416	2,590,339
2022-12-05	12.800	12.900	12.640	12.770	12.563	2,827,275
2022-12-02	12.590	12.870	12.540	12.800	12.593	2,630,159
2022-12-01	12.610	12.860	12.580	12.630	12.425	2,863,593
2022-11-30	12.530	12.690	12.350	12.470	12.268	2,293,286
2022-11-29	12.290	12.550	12.290	12.530	12.327	2,146,193
2022-11-28	12.400	12.530	12.270	12.340	12.140	2,271,997
2022-11-25	12.970	13.040	12.580	12.600	12.396	2,655,970
2022-11-24	12.920	13.260	12.880	13.020	12.809	2,646,810
2022-11-23	12.910	12.980	12.460	12.920	12.711	3,794,000
2022-11-22	13.330	13.410	12.870	12.900	12.691	3,564,600
2022-11-21	13.020	13.320	13.020	13.320	13.104	3,025,500
2022-11-18	13.310	13.400	12.960	13.150	12.937	3,291,541
2022-11-17	13.280	13.310	13.010	13.170	12.957	3,170,710
2022-11-16	13.440	13.650	13.300	13.360	13.144	3,545,541
2022-11-15	12.910	13.440	12.870	13.440	13.222	3,591,979
2022-11-14	13.310	13.320	12.930	13.020	12.809	3,223,224
2022-11-11	13.650	13.790	13.210	13.290	13.075	5,076,800
2022-11-10	13.500	13.650	13.370	13.440	13.222	3,560,100
2022-11-09	13.620	13.710	13.400	13.550	13.331	3,012,930
2022-11-08	13.710	13.750	13.380	13.620	13.399	3,473,430
2022-11-07	13.900	14.010	13.660	13.720	13.498	4,098,001

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.