Jiangsu Tongda Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	17.560	17.960	17.390	17.820	17.564	9,982,519
2023-10-30	17.360	17.850	17.260	17.730	17.475	10,851,100
2023-10-27	17.350	17.480	16.910	17.480	17.229	8,013,100
2023-10-26	17.360	17.560	17.010	17.300	17.052	7,884,700
2023-10-25	17.510	17.780	17.330	17.450	17.199	9,098,550
2023-10-24	16.440	17.850	16.370	17.600	17.347	13,821,609
2023-10-23	17.010	17.150	16.320	16.550	16.312	9,758,400
2023-10-20	16.510	18.300	16.450	17.310	17.061	15,242,030
2023-10-19	16.450	17.070	16.300	16.700	16.460	6,326,008
2023-10-18	16.530	16.980	16.270	16.730	16.490	6,421,819
2023-10-17	17.760	17.780	16.500	16.680	16.441	10,807,801
2023-10-16	17.700	17.940	17.420	17.670	17.416	8,738,071
2023-10-13	18.230	18.430	17.720	17.800	17.544	12,031,571
2023-10-12	18.530	18.670	18.140	18.460	18.195	14,244,671
2023-10-11	17.930	19.500	17.570	18.600	18.333	23,465,971
2023-10-10	18.130	18.130	17.650	17.950	17.692	12,871,997
2023-10-09	17.500	18.150	17.320	18.130	17.870	15,004,280
2023-09-28	17.480	17.640	17.280	17.560	17.308	9,728,300
2023-09-27	17.660	18.180	17.450	17.480	17.229	13,891,800
2023-09-26	17.820	17.990	17.340	17.780	17.525	15,423,855
2023-09-25	17.300	18.380	17.200	18.100	17.840	28,067,671
2023-09-22	17.250	17.450	16.910	17.420	17.170	14,775,100
2023-09-21	17.500	17.680	17.040	17.300	17.052	15,860,300
2023-09-20	17.820	18.170	17.470	17.480	17.229	32,282,097
2023-09-19	16.120	17.820	15.950	17.820	17.564	24,288,706
2023-09-18	15.830	16.450	15.680	16.200	15.967	4,760,423
2023-09-15	16.030	16.190	15.800	15.820	15.593	2,709,900
2023-09-14	16.230	16.310	15.880	15.950	15.721	3,146,100
2023-09-13	16.740	16.820	16.060	16.260	16.027	4,803,005
2023-09-12	16.830	16.990	16.750	16.840	16.598	2,847,790
2023-09-11	16.560	16.990	16.380	16.850	16.608	4,164,000
2023-09-08	16.420	16.770	16.420	16.570	16.332	3,498,100
2023-09-07	17.030	17.080	16.510	16.530	16.293	4,573,305
2023-09-06	17.000	17.050	16.850	17.030	16.786	3,171,605
2023-09-05	16.980	17.140	16.820	17.010	16.766	3,103,300
2023-09-04	16.820	16.990	16.750	16.980	16.736	3,865,200
2023-09-01	16.870	16.950	16.660	16.830	16.588	3,070,200
2023-08-31	16.730	16.940	16.630	16.870	16.628	3,800,923
2023-08-30	16.580	17.080	16.560	16.810	16.569	6,550,600
2023-08-29	15.710	16.610	15.660	16.550	16.312	8,323,823
2023-08-28	16.500	16.620	15.670	15.750	15.524	4,735,005
2023-08-25	16.060	16.180	15.620	15.680	15.455	5,422,005
2023-08-24	16.220	16.420	15.960	16.190	15.958	4,003,700
2023-08-23	16.480	16.590	16.150	16.180	15.948	3,155,900
2023-08-22	16.450	16.670	16.090	16.530	16.293	5,022,400
2023-08-21	16.800	16.940	16.440	16.440	16.204	3,327,300
2023-08-18	16.990	17.190	16.770	16.800	16.559	4,716,700
2023-08-17	16.450	17.050	16.290	16.980	16.736	6,154,800
2023-08-16	16.700	16.800	16.390	16.390	16.155	3,029,800
2023-08-15	17.070	17.070	16.590	16.700	16.460	3,520,900
2023-08-14	16.740	16.960	16.560	16.950	16.707	3,348,800
2023-08-11	17.020	17.330	16.820	16.820	16.579	5,279,600
2023-08-10	16.970	17.160	16.920	17.020	16.776	2,905,160
2023-08-09	17.250	17.270	16.910	16.950	16.707	5,215,100
2023-08-08	17.420	17.600	17.200	17.240	16.992	4,663,500
2023-08-07	17.290	17.550	17.220	17.390	17.140	3,410,900
2023-08-04	17.380	17.600	17.380	17.510	17.259	4,434,400
2023-08-03	17.600	17.600	17.310	17.390	17.140	5,097,700
2023-08-02	17.550	17.710	17.390	17.630	17.377	4,499,623
2023-08-01	18.000	18.020	17.530	17.650	17.397	6,496,600

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0800 CNY
2025-07-11	0.0800 CNY
2024-06-13	0.0550 CNY
2023-07-07	0.0380 CNY
2022-07-08	0.0800 CNY
2021-06-25	0.1000 CNY
2020-07-16	0.0500 CNY
2019-06-20	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.