Shanghai Bairun Flavor & Fragrance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 27.080 | 27.490 | 26.440 | 27.280 | 26.833 | 10,054,764 |
| 2025-10-24 | 26.960 | 27.270 | 26.750 | 26.930 | 26.489 | 7,563,422 |
| 2025-10-23 | 26.800 | 27.310 | 26.660 | 26.960 | 26.518 | 6,177,815 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3000 CNY |
| 2025-06-05 | 0.3000 CNY |
| 2023-08-25 | 0.5000 CNY |
| 2022-06-16 | 0.7000 CNY |
| 2021-06-08 | 0.5000 CNY |
| 2020-08-27 | 0.6000 CNY |
| 2019-08-22 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.