Tangrenshen Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.830 | 4.880 | 4.810 | 4.860 | 4.860 | 35,213,876 |
| 2025-10-24 | 4.840 | 4.850 | 4.810 | 4.820 | 4.820 | 19,913,222 |
| 2025-10-23 | 4.810 | 4.850 | 4.800 | 4.840 | 4.840 | 25,264,779 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.0370 CNY |
| 2021-05-14 | 0.1300 CNY |
| 2020-06-19 | 0.2298 CNY |
| 2019-07-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.