Jilin Jian Yisheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.460 | 7.480 | 7.300 | 7.380 | 6.981 | 2,421,300 |
| 2021-11-05 | 7.450 | 7.540 | 7.390 | 7.460 | 7.056 | 2,339,711 |
| 2021-11-04 | 7.430 | 7.490 | 7.350 | 7.430 | 7.028 | 1,475,300 |
| 2021-11-03 | 7.280 | 7.440 | 7.260 | 7.430 | 7.028 | 1,705,700 |
| 2021-11-02 | 7.460 | 7.530 | 7.220 | 7.260 | 6.867 | 3,094,212 |
| 2021-11-01 | 7.480 | 7.530 | 7.390 | 7.460 | 7.056 | 2,076,197 |
| 2021-10-29 | 7.370 | 7.500 | 7.270 | 7.470 | 7.066 | 2,251,090 |
| 2021-10-28 | 7.320 | 7.410 | 7.230 | 7.350 | 6.952 | 2,442,225 |
| 2021-10-27 | 7.390 | 7.490 | 7.290 | 7.390 | 6.990 | 3,279,600 |
| 2021-10-26 | 7.600 | 7.600 | 7.480 | 7.500 | 7.094 | 2,632,500 |
| 2021-10-25 | 7.680 | 7.700 | 7.540 | 7.580 | 7.170 | 2,974,800 |
| 2021-10-22 | 7.650 | 7.780 | 7.570 | 7.640 | 7.227 | 3,198,450 |
| 2021-10-21 | 7.770 | 7.800 | 7.620 | 7.650 | 7.236 | 3,534,151 |
| 2021-10-20 | 7.890 | 7.960 | 7.750 | 7.800 | 7.378 | 3,106,200 |
| 2021-10-19 | 7.870 | 7.980 | 7.840 | 7.930 | 7.501 | 2,643,600 |
| 2021-10-18 | 7.980 | 8.040 | 7.790 | 7.860 | 7.435 | 4,494,000 |
| 2021-10-15 | 8.270 | 8.340 | 7.930 | 7.960 | 7.529 | 5,313,650 |
| 2021-10-14 | 8.400 | 8.460 | 8.210 | 8.290 | 7.841 | 3,387,913 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0800 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-07-07 | 0.0500 CNY |
| 2022-07-07 | 0.0300 CNY |
| 2021-05-18 | 0.0300 CNY |
| 2020-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.