Jilin Jian Yisheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.430 | 7.500 | 7.360 | 7.440 | 7.037 | 1,971,839 |
| 2021-11-08 | 7.460 | 7.480 | 7.300 | 7.380 | 6.981 | 2,421,300 |
| 2021-11-05 | 7.450 | 7.540 | 7.390 | 7.460 | 7.056 | 2,339,711 |
| 2021-11-04 | 7.430 | 7.490 | 7.350 | 7.430 | 7.028 | 1,475,300 |
| 2021-11-03 | 7.280 | 7.440 | 7.260 | 7.430 | 7.028 | 1,705,700 |
| 2021-11-02 | 7.460 | 7.530 | 7.220 | 7.260 | 6.867 | 3,094,212 |
| 2021-11-01 | 7.480 | 7.530 | 7.390 | 7.460 | 7.056 | 2,076,197 |
| 2021-10-29 | 7.370 | 7.500 | 7.270 | 7.470 | 7.066 | 2,251,090 |
| 2021-10-28 | 7.320 | 7.410 | 7.230 | 7.350 | 6.952 | 2,442,225 |
| 2021-10-27 | 7.390 | 7.490 | 7.290 | 7.390 | 6.990 | 3,279,600 |
| 2021-10-26 | 7.600 | 7.600 | 7.480 | 7.500 | 7.094 | 2,632,500 |
| 2021-10-25 | 7.680 | 7.700 | 7.540 | 7.580 | 7.170 | 2,974,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0800 CNY |
| 2025-05-22 | 0.1000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-07-07 | 0.0500 CNY |
| 2022-07-07 | 0.0300 CNY |
| 2021-05-18 | 0.0300 CNY |
| 2020-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.