Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4.660 | 4.810 | 4.540 | 4.650 | 4.559 | 107,977,519 |
| 2024-10-29 | 5.100 | 5.300 | 4.750 | 4.790 | 4.696 | 174,489,257 |
| 2024-10-28 | 5.180 | 5.430 | 4.860 | 5.220 | 5.118 | 218,431,385 |
| 2024-10-25 | 4.500 | 4.940 | 4.360 | 4.940 | 4.843 | 178,450,955 |
| 2024-10-24 | 4.200 | 4.490 | 4.200 | 4.490 | 4.402 | 144,298,697 |
| 2024-10-23 | 4.120 | 4.140 | 4.030 | 4.080 | 4.000 | 37,374,046 |
| 2024-10-22 | 4.020 | 4.190 | 3.960 | 4.140 | 4.059 | 52,526,120 |
| 2024-10-21 | 4.100 | 4.110 | 4.000 | 4.040 | 3.961 | 51,300,334 |
| 2024-10-18 | 4.010 | 4.100 | 3.860 | 4.040 | 3.961 | 74,054,119 |
| 2024-10-17 | 4.010 | 4.210 | 3.970 | 4.010 | 3.931 | 74,477,257 |
| 2024-10-16 | 3.800 | 4.170 | 3.770 | 4.030 | 3.951 | 75,936,022 |
| 2024-10-15 | 3.780 | 3.900 | 3.770 | 3.790 | 3.716 | 47,930,985 |
| 2024-10-14 | 3.680 | 3.740 | 3.590 | 3.720 | 3.647 | 16,282,424 |
| 2024-10-11 | 3.770 | 3.810 | 3.600 | 3.640 | 3.569 | 21,990,082 |
| 2024-10-10 | 3.800 | 3.880 | 3.730 | 3.800 | 3.726 | 28,129,848 |
| 2024-10-09 | 3.990 | 4.060 | 3.730 | 3.740 | 3.667 | 38,676,462 |
| 2024-10-08 | 4.320 | 4.330 | 3.920 | 4.080 | 4.000 | 68,884,285 |
| 2024-09-30 | 3.800 | 3.980 | 3.670 | 3.950 | 3.873 | 56,085,868 |
| 2024-09-27 | 3.600 | 3.730 | 3.560 | 3.670 | 3.598 | 39,398,712 |
| 2024-09-26 | 3.430 | 3.620 | 3.410 | 3.600 | 3.529 | 41,156,138 |
| 2024-09-25 | 3.400 | 3.470 | 3.380 | 3.410 | 3.343 | 20,943,874 |
| 2024-09-24 | 3.290 | 3.410 | 3.260 | 3.400 | 3.333 | 18,680,723 |
| 2024-09-23 | 3.240 | 3.280 | 3.230 | 3.260 | 3.196 | 9,620,100 |
| 2024-09-20 | 3.250 | 3.270 | 3.220 | 3.250 | 3.186 | 8,092,180 |
| 2024-09-19 | 3.230 | 3.280 | 3.190 | 3.270 | 3.206 | 11,354,340 |
| 2024-09-18 | 3.230 | 3.270 | 3.180 | 3.210 | 3.147 | 13,934,631 |
| 2024-09-13 | 3.300 | 3.370 | 3.260 | 3.270 | 3.206 | 18,329,954 |
| 2024-09-12 | 3.390 | 3.470 | 3.310 | 3.330 | 3.265 | 32,783,160 |
| 2024-09-11 | 3.210 | 3.440 | 3.210 | 3.410 | 3.343 | 33,344,856 |
| 2024-09-10 | 3.200 | 3.240 | 3.150 | 3.230 | 3.167 | 6,676,760 |
| 2024-09-09 | 3.180 | 3.230 | 3.150 | 3.190 | 3.128 | 6,289,280 |
| 2024-09-06 | 3.260 | 3.270 | 3.170 | 3.180 | 3.118 | 11,427,300 |
| 2024-09-05 | 3.250 | 3.280 | 3.240 | 3.270 | 3.206 | 7,354,580 |
| 2024-09-04 | 3.240 | 3.290 | 3.220 | 3.260 | 3.196 | 8,172,300 |
| 2024-09-03 | 3.250 | 3.310 | 3.250 | 3.270 | 3.206 | 6,086,900 |
| 2024-09-02 | 3.280 | 3.340 | 3.260 | 3.270 | 3.206 | 8,356,200 |
| 2024-08-30 | 3.230 | 3.340 | 3.210 | 3.300 | 3.235 | 15,097,900 |
| 2024-08-29 | 3.200 | 3.280 | 3.170 | 3.250 | 3.186 | 10,046,405 |
| 2024-08-28 | 3.180 | 3.250 | 3.170 | 3.220 | 3.157 | 8,084,305 |
| 2024-08-27 | 3.250 | 3.280 | 3.190 | 3.200 | 3.137 | 8,375,100 |
| 2024-08-26 | 3.160 | 3.280 | 3.130 | 3.270 | 3.206 | 14,129,399 |
| 2024-08-23 | 3.160 | 3.210 | 3.130 | 3.160 | 3.098 | 13,342,980 |
| 2024-08-22 | 3.300 | 3.320 | 3.160 | 3.170 | 3.108 | 20,169,359 |
| 2024-08-21 | 3.400 | 3.450 | 3.270 | 3.280 | 3.216 | 23,584,160 |
| 2024-08-20 | 3.490 | 3.520 | 3.400 | 3.410 | 3.343 | 22,410,900 |
| 2024-08-19 | 3.410 | 3.530 | 3.360 | 3.450 | 3.382 | 29,439,440 |
| 2024-08-16 | 3.380 | 3.480 | 3.350 | 3.430 | 3.363 | 28,013,900 |
| 2024-08-15 | 3.370 | 3.450 | 3.340 | 3.390 | 3.324 | 21,219,461 |
| 2024-08-14 | 3.450 | 3.480 | 3.370 | 3.390 | 3.324 | 18,195,341 |
| 2024-08-13 | 3.450 | 3.470 | 3.370 | 3.460 | 3.392 | 25,422,700 |
| 2024-08-12 | 3.530 | 3.590 | 3.430 | 3.450 | 3.382 | 33,363,180 |
| 2024-08-09 | 3.710 | 3.750 | 3.530 | 3.540 | 3.471 | 70,873,294 |
| 2024-08-08 | 3.700 | 4.000 | 3.700 | 3.790 | 3.716 | 95,720,177 |
| 2024-08-07 | 3.660 | 3.740 | 3.560 | 3.640 | 3.569 | 59,372,737 |
| 2024-08-06 | 3.620 | 3.850 | 3.590 | 3.790 | 3.716 | 82,923,819 |
| 2024-08-05 | 3.550 | 3.750 | 3.490 | 3.570 | 3.500 | 71,108,835 |
| 2024-08-02 | 3.580 | 3.680 | 3.550 | 3.560 | 3.490 | 47,464,540 |
| 2024-08-01 | 3.520 | 3.670 | 3.460 | 3.580 | 3.510 | 72,896,555 |
| 2024-07-31 | 3.200 | 3.620 | 3.170 | 3.530 | 3.461 | 77,968,227 |
| 2024-07-30 | 3.350 | 3.500 | 3.270 | 3.290 | 3.226 | 39,203,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.