Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 4.180 | 4.230 | 4.120 | 4.130 | 4.049 | 12,170,200 |
| 2025-01-22 | 4.160 | 4.170 | 4.100 | 4.130 | 4.049 | 10,037,022 |
| 2025-01-21 | 4.260 | 4.260 | 4.160 | 4.190 | 4.108 | 14,213,800 |
| 2025-01-20 | 4.230 | 4.260 | 4.170 | 4.240 | 4.157 | 16,159,386 |
| 2025-01-17 | 4.160 | 4.220 | 4.100 | 4.190 | 4.108 | 12,526,280 |
| 2025-01-16 | 4.190 | 4.250 | 4.120 | 4.170 | 4.088 | 20,367,128 |
| 2025-01-15 | 4.200 | 4.210 | 4.130 | 4.150 | 4.069 | 14,085,760 |
| 2025-01-14 | 4.100 | 4.200 | 4.060 | 4.200 | 4.118 | 20,513,070 |
| 2025-01-13 | 4.010 | 4.080 | 3.900 | 4.080 | 4.000 | 16,542,670 |
| 2025-01-10 | 4.160 | 4.290 | 4.050 | 4.060 | 3.980 | 23,987,000 |
| 2025-01-09 | 4.140 | 4.230 | 4.100 | 4.160 | 4.078 | 16,788,732 |
| 2025-01-08 | 4.170 | 4.210 | 4.020 | 4.140 | 4.059 | 20,818,132 |
| 2025-01-07 | 4.070 | 4.230 | 4.040 | 4.200 | 4.118 | 26,818,325 |
| 2025-01-06 | 4.020 | 4.080 | 3.850 | 4.020 | 3.941 | 18,311,956 |
| 2025-01-03 | 4.220 | 4.290 | 3.980 | 4.000 | 3.922 | 24,258,560 |
| 2025-01-02 | 4.250 | 4.310 | 4.120 | 4.170 | 4.088 | 17,765,402 |
| 2024-12-31 | 4.360 | 4.390 | 4.240 | 4.250 | 4.167 | 15,585,192 |
| 2024-12-30 | 4.510 | 4.510 | 4.320 | 4.370 | 4.284 | 21,493,360 |
| 2024-12-27 | 4.290 | 4.500 | 4.270 | 4.430 | 4.343 | 24,700,418 |
| 2024-12-26 | 4.260 | 4.300 | 4.240 | 4.260 | 4.177 | 13,570,260 |
| 2024-12-25 | 4.410 | 4.430 | 4.190 | 4.260 | 4.177 | 20,575,839 |
| 2024-12-24 | 4.390 | 4.470 | 4.350 | 4.400 | 4.314 | 18,156,883 |
| 2024-12-23 | 4.640 | 4.650 | 4.350 | 4.360 | 4.275 | 28,257,700 |
| 2024-12-20 | 4.670 | 4.740 | 4.640 | 4.670 | 4.578 | 20,222,800 |
| 2024-12-19 | 4.620 | 4.710 | 4.500 | 4.670 | 4.578 | 27,906,628 |
| 2024-12-18 | 4.660 | 4.710 | 4.580 | 4.650 | 4.559 | 20,363,438 |
| 2024-12-17 | 4.890 | 4.920 | 4.620 | 4.650 | 4.559 | 35,600,606 |
| 2024-12-16 | 4.990 | 5.040 | 4.830 | 4.870 | 4.775 | 47,353,624 |
| 2024-12-13 | 4.960 | 5.200 | 4.920 | 4.950 | 4.853 | 90,590,515 |
| 2024-12-12 | 4.910 | 4.960 | 4.850 | 4.950 | 4.853 | 53,893,692 |
| 2024-12-11 | 5.010 | 5.150 | 4.860 | 4.920 | 4.824 | 82,235,684 |
| 2024-12-10 | 4.910 | 5.280 | 4.770 | 5.010 | 4.912 | 122,187,464 |
| 2024-12-09 | 4.710 | 4.860 | 4.710 | 4.800 | 4.706 | 57,958,798 |
| 2024-12-06 | 4.570 | 4.700 | 4.510 | 4.690 | 4.598 | 38,314,850 |
| 2024-12-05 | 4.510 | 4.600 | 4.480 | 4.570 | 4.480 | 21,591,620 |
| 2024-12-04 | 4.650 | 4.650 | 4.480 | 4.510 | 4.422 | 26,214,680 |
| 2024-12-03 | 4.620 | 4.710 | 4.600 | 4.650 | 4.559 | 33,619,640 |
| 2024-12-02 | 4.450 | 4.640 | 4.440 | 4.620 | 4.529 | 40,632,650 |
| 2024-11-29 | 4.390 | 4.470 | 4.350 | 4.430 | 4.343 | 20,501,599 |
| 2024-11-28 | 4.420 | 4.480 | 4.380 | 4.420 | 4.333 | 21,696,525 |
| 2024-11-27 | 4.480 | 4.480 | 4.310 | 4.440 | 4.353 | 28,883,760 |
| 2024-11-26 | 4.450 | 4.610 | 4.410 | 4.480 | 4.392 | 32,997,134 |
| 2024-11-25 | 4.340 | 4.410 | 4.290 | 4.400 | 4.314 | 20,966,000 |
| 2024-11-22 | 4.520 | 4.550 | 4.310 | 4.330 | 4.245 | 24,444,656 |
| 2024-11-21 | 4.440 | 4.580 | 4.410 | 4.520 | 4.431 | 26,630,658 |
| 2024-11-20 | 4.320 | 4.470 | 4.310 | 4.460 | 4.373 | 24,023,558 |
| 2024-11-19 | 4.230 | 4.360 | 4.200 | 4.350 | 4.265 | 23,785,878 |
| 2024-11-18 | 4.310 | 4.370 | 4.180 | 4.210 | 4.128 | 26,272,373 |
| 2024-11-15 | 4.390 | 4.490 | 4.300 | 4.310 | 4.226 | 27,585,510 |
| 2024-11-14 | 4.550 | 4.580 | 4.400 | 4.400 | 4.314 | 27,826,939 |
| 2024-11-13 | 4.630 | 4.670 | 4.450 | 4.570 | 4.480 | 43,266,116 |
| 2024-11-12 | 4.730 | 4.800 | 4.610 | 4.670 | 4.578 | 52,383,999 |
| 2024-11-11 | 4.650 | 4.730 | 4.620 | 4.730 | 4.637 | 46,330,418 |
| 2024-11-08 | 4.830 | 4.840 | 4.670 | 4.690 | 4.598 | 67,546,395 |
| 2024-11-07 | 4.750 | 4.900 | 4.620 | 4.830 | 4.735 | 90,608,412 |
| 2024-11-06 | 4.540 | 4.720 | 4.480 | 4.660 | 4.569 | 75,452,815 |
| 2024-11-05 | 4.450 | 4.550 | 4.410 | 4.530 | 4.441 | 57,315,934 |
| 2024-11-04 | 4.400 | 4.520 | 4.340 | 4.470 | 4.382 | 47,029,783 |
| 2024-11-01 | 4.730 | 4.860 | 4.450 | 4.470 | 4.382 | 88,770,169 |
| 2024-10-31 | 4.680 | 4.890 | 4.660 | 4.770 | 4.677 | 111,007,515 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.