Brother Enterprises Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	4.440	4.960	4.320	4.870	4.775	227,143,040
2025-04-25	4.500	4.700	4.420	4.510	4.422	139,640,692
2025-04-24	4.500	4.790	4.400	4.610	4.520	145,178,644
2025-04-23	4.250	4.540	4.190	4.350	4.265	79,171,804
2025-04-22	4.290	4.300	4.180	4.260	4.177	51,988,400
2025-04-21	4.170	4.280	4.170	4.230	4.147	57,974,320
2025-04-18	4.330	4.550	4.220	4.250	4.167	111,645,414
2025-04-17	4.180	4.420	4.050	4.420	4.333	88,185,617
2025-04-16	4.180	4.200	3.980	4.020	3.941	82,036,194
2025-04-15	3.920	4.280	3.920	4.280	4.196	53,644,413
2025-04-14	4.020	4.020	3.850	3.890	3.814	19,748,600
2025-04-11	3.780	3.890	3.760	3.800	3.726	18,380,300
2025-04-10	3.700	3.840	3.700	3.780	3.706	28,340,805
2025-04-09	3.600	3.680	3.260	3.630	3.559	33,978,600
2025-04-08	3.680	3.700	3.460	3.620	3.549	36,841,496
2025-04-07	3.920	3.920	3.690	3.690	3.618	20,168,400
2025-04-03	4.050	4.250	4.010	4.100	4.020	26,474,282
2025-04-02	4.090	4.150	4.050	4.060	3.980	13,598,680
2025-04-01	4.020	4.180	3.990	4.100	4.020	25,080,340
2025-03-31	4.160	4.170	4.010	4.080	4.000	21,534,043
2025-03-28	4.380	4.380	4.180	4.210	4.128	27,771,220
2025-03-27	4.340	4.490	4.290	4.390	4.304	45,034,979
2025-03-26	4.290	4.400	4.270	4.370	4.284	20,818,256
2025-03-25	4.210	4.350	4.170	4.290	4.206	17,229,960
2025-03-24	4.330	4.360	4.150	4.210	4.128	19,325,146
2025-03-21	4.370	4.410	4.320	4.350	4.265	19,372,540
2025-03-20	4.350	4.430	4.330	4.370	4.284	17,438,329
2025-03-19	4.340	4.360	4.320	4.350	4.265	12,307,340
2025-03-18	4.360	4.380	4.310	4.350	4.265	13,403,340
2025-03-17	4.380	4.400	4.330	4.360	4.275	16,885,700
2025-03-14	4.270	4.380	4.250	4.350	4.265	26,604,759
2025-03-13	4.250	4.440	4.220	4.290	4.206	30,796,948
2025-03-12	4.290	4.320	4.250	4.250	4.167	11,369,741
2025-03-11	4.250	4.290	4.230	4.280	4.196	11,705,907
2025-03-10	4.240	4.350	4.230	4.300	4.216	22,722,707
2025-03-07	4.220	4.300	4.200	4.230	4.147	14,107,467
2025-03-06	4.220	4.240	4.180	4.240	4.157	13,245,780
2025-03-05	4.220	4.280	4.130	4.210	4.128	16,164,510
2025-03-04	4.210	4.260	4.190	4.250	4.167	10,610,200
2025-03-03	4.220	4.280	4.200	4.220	4.137	13,091,707
2025-02-28	4.280	4.310	4.180	4.200	4.118	14,932,920
2025-02-27	4.340	4.360	4.230	4.300	4.216	14,682,840
2025-02-26	4.310	4.360	4.290	4.330	4.245	12,931,340
2025-02-25	4.260	4.340	4.240	4.290	4.206	15,378,680
2025-02-24	4.260	4.330	4.230	4.310	4.226	19,581,010
2025-02-21	4.350	4.350	4.240	4.280	4.196	19,854,317
2025-02-20	4.300	4.370	4.270	4.350	4.265	16,572,460
2025-02-19	4.240	4.310	4.240	4.300	4.216	14,488,441
2025-02-18	4.420	4.430	4.240	4.260	4.177	20,774,880
2025-02-17	4.360	4.430	4.360	4.420	4.333	17,295,239
2025-02-14	4.360	4.450	4.350	4.380	4.294	21,223,584
2025-02-13	4.460	4.480	4.380	4.400	4.314	27,829,385
2025-02-12	4.550	4.550	4.420	4.480	4.392	39,230,722
2025-02-11	4.400	4.700	4.310	4.560	4.471	62,455,991
2025-02-10	4.310	4.540	4.290	4.450	4.363	37,126,824
2025-02-07	4.220	4.330	4.200	4.300	4.216	22,806,880
2025-02-06	4.170	4.220	4.130	4.220	4.137	16,358,442
2025-02-05	4.230	4.250	4.160	4.180	4.098	18,970,107
2025-01-27	4.160	4.290	4.160	4.210	4.128	22,530,352
2025-01-24	4.130	4.160	4.090	4.160	4.078	10,617,700

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2023-05-10	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.