Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 5.870 | 5.910 | 5.710 | 5.730 | 5.618 | 74,528,331 |
| 2025-07-24 | 5.920 | 5.980 | 5.860 | 5.880 | 5.765 | 70,698,003 |
| 2025-07-23 | 6.100 | 6.100 | 5.860 | 5.920 | 5.804 | 117,800,558 |
| 2025-07-22 | 6.300 | 6.490 | 6.210 | 6.230 | 6.108 | 126,164,557 |
| 2025-07-21 | 6.270 | 6.390 | 6.170 | 6.270 | 6.147 | 103,274,193 |
| 2025-07-18 | 6.280 | 6.300 | 6.140 | 6.220 | 6.098 | 115,072,138 |
| 2025-07-17 | 6.220 | 6.440 | 6.120 | 6.280 | 6.157 | 147,825,719 |
| 2025-07-16 | 6.440 | 6.500 | 6.170 | 6.240 | 6.118 | 181,608,402 |
| 2025-07-15 | 6.500 | 6.820 | 6.350 | 6.510 | 6.382 | 305,117,290 |
| 2025-07-14 | 5.710 | 6.260 | 5.710 | 6.260 | 6.137 | 153,002,516 |
| 2025-07-11 | 6.000 | 6.060 | 5.630 | 5.690 | 5.578 | 198,647,622 |
| 2025-07-10 | 6.070 | 6.790 | 6.000 | 6.090 | 5.971 | 275,197,330 |
| 2025-07-09 | 5.820 | 6.440 | 5.670 | 6.280 | 6.157 | 286,961,580 |
| 2025-07-08 | 6.050 | 6.200 | 5.600 | 5.850 | 5.735 | 307,787,617 |
| 2025-07-07 | 5.320 | 5.960 | 5.280 | 5.960 | 5.843 | 186,163,782 |
| 2025-07-04 | 5.420 | 5.420 | 5.270 | 5.420 | 5.314 | 222,624,768 |
| 2025-07-03 | 4.950 | 4.970 | 4.890 | 4.930 | 4.833 | 37,319,824 |
| 2025-07-02 | 4.930 | 4.980 | 4.880 | 4.920 | 4.824 | 56,114,834 |
| 2025-07-01 | 4.880 | 5.060 | 4.850 | 4.990 | 4.892 | 92,000,729 |
| 2025-06-30 | 4.900 | 4.920 | 4.810 | 4.880 | 4.784 | 67,322,200 |
| 2025-06-27 | 4.790 | 4.900 | 4.770 | 4.830 | 4.735 | 60,565,880 |
| 2025-06-26 | 4.790 | 4.870 | 4.760 | 4.780 | 4.686 | 67,849,919 |
| 2025-06-25 | 4.770 | 4.910 | 4.710 | 4.790 | 4.696 | 120,904,592 |
| 2025-06-24 | 4.380 | 4.820 | 4.370 | 4.820 | 4.726 | 112,053,984 |
| 2025-06-23 | 4.310 | 4.390 | 4.280 | 4.380 | 4.294 | 15,036,480 |
| 2025-06-20 | 4.380 | 4.430 | 4.320 | 4.330 | 4.245 | 18,967,940 |
| 2025-06-19 | 4.460 | 4.490 | 4.360 | 4.390 | 4.304 | 26,766,093 |
| 2025-06-18 | 4.530 | 4.540 | 4.450 | 4.450 | 4.363 | 25,644,600 |
| 2025-06-17 | 4.600 | 4.660 | 4.520 | 4.560 | 4.471 | 23,318,280 |
| 2025-06-16 | 4.580 | 4.680 | 4.580 | 4.600 | 4.510 | 22,188,160 |
| 2025-06-13 | 4.700 | 4.820 | 4.610 | 4.630 | 4.539 | 37,245,232 |
| 2025-06-12 | 4.730 | 4.770 | 4.680 | 4.730 | 4.637 | 30,956,940 |
| 2025-06-11 | 4.750 | 4.820 | 4.720 | 4.750 | 4.657 | 34,880,702 |
| 2025-06-10 | 4.800 | 4.850 | 4.670 | 4.760 | 4.667 | 47,656,702 |
| 2025-06-09 | 4.740 | 4.900 | 4.730 | 4.800 | 4.706 | 42,475,202 |
| 2025-06-06 | 4.740 | 4.810 | 4.680 | 4.740 | 4.647 | 36,832,220 |
| 2025-06-05 | 4.740 | 4.790 | 4.710 | 4.740 | 4.647 | 45,014,200 |
| 2025-06-04 | 4.620 | 4.820 | 4.570 | 4.780 | 4.686 | 77,849,600 |
| 2025-06-03 | 4.460 | 4.700 | 4.430 | 4.630 | 4.539 | 57,209,062 |
| 2025-05-30 | 4.590 | 4.690 | 4.490 | 4.500 | 4.412 | 42,882,660 |
| 2025-05-29 | 4.510 | 4.610 | 4.460 | 4.560 | 4.471 | 36,047,555 |
| 2025-05-28 | 4.620 | 4.720 | 4.520 | 4.540 | 4.451 | 49,745,200 |
| 2025-05-27 | 4.560 | 4.790 | 4.520 | 4.710 | 4.618 | 59,927,320 |
| 2025-05-26 | 4.530 | 4.590 | 4.450 | 4.590 | 4.500 | 34,971,100 |
| 2025-05-23 | 4.610 | 4.650 | 4.520 | 4.540 | 4.451 | 49,434,733 |
| 2025-05-22 | 4.600 | 4.600 | 4.490 | 4.510 | 4.422 | 39,748,073 |
| 2025-05-21 | 4.740 | 4.740 | 4.590 | 4.600 | 4.510 | 57,548,280 |
| 2025-05-20 | 4.810 | 4.870 | 4.740 | 4.760 | 4.667 | 62,298,880 |
| 2025-05-19 | 4.820 | 4.900 | 4.780 | 4.850 | 4.755 | 69,177,340 |
| 2025-05-16 | 4.700 | 4.980 | 4.640 | 4.900 | 4.804 | 113,374,395 |
| 2025-05-15 | 4.900 | 4.930 | 4.710 | 4.730 | 4.637 | 70,332,413 |
| 2025-05-14 | 4.620 | 5.150 | 4.580 | 4.910 | 4.814 | 137,708,646 |
| 2025-05-13 | 4.660 | 4.740 | 4.630 | 4.690 | 4.598 | 64,061,768 |
| 2025-05-12 | 4.630 | 4.690 | 4.560 | 4.660 | 4.569 | 75,324,600 |
| 2025-05-09 | 4.790 | 4.840 | 4.620 | 4.630 | 4.539 | 74,829,165 |
| 2025-05-08 | 4.800 | 4.930 | 4.710 | 4.840 | 4.745 | 101,431,105 |
| 2025-05-07 | 5.100 | 5.150 | 4.860 | 4.930 | 4.833 | 169,993,035 |
| 2025-05-06 | 4.480 | 4.970 | 4.470 | 4.970 | 4.873 | 166,233,837 |
| 2025-04-30 | 4.780 | 4.840 | 4.500 | 4.520 | 4.431 | 137,258,743 |
| 2025-04-29 | 4.710 | 4.920 | 4.570 | 4.860 | 4.765 | 187,070,991 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.