Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.170 | 7.260 | 7.120 | 7.230 | 7.088 | 46,116,420 |
| 2025-10-24 | 7.040 | 7.150 | 6.980 | 7.100 | 6.961 | 39,617,800 |
| 2025-10-23 | 7.030 | 7.060 | 6.830 | 7.040 | 6.902 | 47,127,300 |
| 2025-10-22 | 7.230 | 7.270 | 7.080 | 7.100 | 6.961 | 46,723,533 |
| 2025-10-21 | 7.220 | 7.320 | 7.070 | 7.320 | 7.177 | 50,356,390 |
| 2025-10-20 | 7.360 | 7.400 | 7.140 | 7.210 | 7.069 | 56,960,826 |
| 2025-10-17 | 7.700 | 7.760 | 7.230 | 7.260 | 7.118 | 88,835,700 |
| 2025-10-16 | 8.020 | 8.060 | 7.720 | 7.820 | 7.667 | 103,302,927 |
| 2025-10-15 | 7.710 | 8.360 | 7.710 | 8.150 | 7.990 | 137,145,171 |
| 2025-10-14 | 7.890 | 8.000 | 7.650 | 7.660 | 7.510 | 107,666,683 |
| 2025-10-13 | 7.390 | 8.200 | 7.330 | 8.020 | 7.863 | 141,848,098 |
| 2025-10-10 | 7.490 | 7.990 | 7.410 | 7.800 | 7.647 | 166,037,733 |
| 2025-10-09 | 7.390 | 7.480 | 7.230 | 7.430 | 7.284 | 92,462,384 |
| 2025-09-30 | 7.390 | 7.420 | 7.250 | 7.260 | 7.118 | 69,485,389 |
| 2025-09-29 | 7.490 | 7.520 | 7.230 | 7.340 | 7.196 | 78,098,934 |
| 2025-09-26 | 7.600 | 7.650 | 7.380 | 7.380 | 7.235 | 118,323,797 |
| 2025-09-25 | 7.430 | 8.030 | 7.330 | 7.630 | 7.480 | 235,635,474 |
| 2025-09-24 | 6.850 | 7.510 | 6.810 | 7.510 | 7.363 | 110,463,720 |
| 2025-09-23 | 7.100 | 7.150 | 6.680 | 6.830 | 6.696 | 99,608,221 |
| 2025-09-22 | 7.350 | 7.390 | 7.100 | 7.170 | 7.029 | 93,916,249 |
| 2025-09-19 | 7.080 | 7.390 | 7.030 | 7.310 | 7.167 | 151,014,864 |
| 2025-09-18 | 7.570 | 7.770 | 7.020 | 7.100 | 6.961 | 245,090,060 |
| 2025-09-17 | 7.240 | 7.250 | 7.040 | 7.250 | 7.108 | 116,548,706 |
| 2025-09-16 | 6.500 | 6.600 | 6.380 | 6.590 | 6.461 | 40,268,610 |
| 2025-09-15 | 6.530 | 6.650 | 6.470 | 6.480 | 6.353 | 31,948,500 |
| 2025-09-12 | 6.640 | 6.670 | 6.540 | 6.560 | 6.431 | 33,714,565 |
| 2025-09-11 | 6.530 | 6.640 | 6.380 | 6.640 | 6.510 | 36,794,075 |
| 2025-09-10 | 6.620 | 6.650 | 6.460 | 6.530 | 6.402 | 39,342,155 |
| 2025-09-09 | 6.800 | 6.850 | 6.630 | 6.640 | 6.510 | 47,429,660 |
| 2025-09-08 | 6.480 | 6.880 | 6.410 | 6.780 | 6.647 | 72,846,793 |
| 2025-09-05 | 6.350 | 6.490 | 6.240 | 6.480 | 6.353 | 36,124,792 |
| 2025-09-04 | 6.610 | 6.620 | 6.150 | 6.350 | 6.226 | 48,208,867 |
| 2025-09-03 | 6.900 | 6.930 | 6.600 | 6.620 | 6.490 | 59,075,140 |
| 2025-09-02 | 6.870 | 7.000 | 6.530 | 6.900 | 6.765 | 97,351,554 |
| 2025-09-01 | 6.580 | 6.800 | 6.480 | 6.800 | 6.667 | 64,176,337 |
| 2025-08-29 | 6.670 | 6.700 | 6.520 | 6.590 | 6.461 | 41,887,200 |
| 2025-08-28 | 6.500 | 6.670 | 6.310 | 6.670 | 6.539 | 65,154,259 |
| 2025-08-27 | 6.840 | 6.840 | 6.530 | 6.540 | 6.412 | 69,255,544 |
| 2025-08-26 | 6.800 | 6.870 | 6.670 | 6.820 | 6.686 | 67,485,342 |
| 2025-08-25 | 6.740 | 6.830 | 6.730 | 6.770 | 6.637 | 64,179,762 |
| 2025-08-22 | 6.750 | 6.770 | 6.660 | 6.750 | 6.618 | 63,286,311 |
| 2025-08-21 | 6.910 | 6.930 | 6.750 | 6.800 | 6.667 | 69,721,929 |
| 2025-08-20 | 7.000 | 7.060 | 6.800 | 6.930 | 6.794 | 116,377,640 |
| 2025-08-19 | 7.350 | 7.350 | 7.110 | 7.140 | 7.000 | 145,191,580 |
| 2025-08-18 | 7.010 | 7.790 | 6.910 | 7.500 | 7.353 | 223,261,472 |
| 2025-08-15 | 6.790 | 7.210 | 6.790 | 7.090 | 6.951 | 188,462,440 |
| 2025-08-14 | 7.200 | 7.490 | 6.960 | 7.010 | 6.873 | 294,109,516 |
| 2025-08-13 | 6.430 | 6.860 | 6.350 | 6.860 | 6.726 | 130,427,524 |
| 2025-08-12 | 6.260 | 6.490 | 6.210 | 6.240 | 6.118 | 149,124,536 |
| 2025-08-11 | 5.980 | 6.260 | 5.870 | 6.210 | 6.088 | 136,566,875 |
| 2025-08-08 | 5.970 | 6.230 | 5.970 | 6.000 | 5.882 | 113,237,962 |
| 2025-08-07 | 6.030 | 6.200 | 5.920 | 5.960 | 5.843 | 106,961,286 |
| 2025-08-06 | 5.880 | 6.100 | 5.800 | 6.020 | 5.902 | 165,550,404 |
| 2025-08-05 | 5.650 | 6.000 | 5.630 | 5.960 | 5.843 | 149,501,712 |
| 2025-08-04 | 5.550 | 5.630 | 5.460 | 5.620 | 5.510 | 38,503,180 |
| 2025-08-01 | 5.600 | 5.650 | 5.560 | 5.590 | 5.480 | 32,551,419 |
| 2025-07-31 | 5.680 | 5.720 | 5.580 | 5.610 | 5.500 | 41,707,623 |
| 2025-07-30 | 5.720 | 5.770 | 5.670 | 5.690 | 5.578 | 48,346,420 |
| 2025-07-29 | 5.800 | 5.830 | 5.650 | 5.760 | 5.647 | 61,854,138 |
| 2025-07-28 | 5.740 | 5.880 | 5.730 | 5.840 | 5.726 | 73,134,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.