Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.040 | 7.150 | 6.980 | 7.100 | 6.961 | 39,617,800 |
| 2025-10-23 | 7.030 | 7.060 | 6.830 | 7.040 | 6.902 | 47,127,300 |
| 2025-10-22 | 7.230 | 7.270 | 7.080 | 7.100 | 6.961 | 46,723,533 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.