Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6.830 | 6.890 | 6.760 | 6.810 | 6.677 | 26,897,220 |
| 2026-01-19 | 6.650 | 6.880 | 6.560 | 6.870 | 6.735 | 44,821,200 |
| 2026-01-16 | 6.930 | 6.950 | 6.760 | 6.830 | 6.696 | 32,643,020 |
| 2026-01-15 | 6.640 | 6.960 | 6.640 | 6.910 | 6.775 | 55,399,700 |
| 2026-01-14 | 6.760 | 6.820 | 6.600 | 6.710 | 6.578 | 55,735,200 |
| 2026-01-13 | 6.990 | 6.990 | 6.750 | 6.760 | 6.628 | 50,134,740 |
| 2026-01-12 | 6.840 | 6.990 | 6.730 | 6.980 | 6.843 | 77,574,273 |
| 2026-01-09 | 6.880 | 6.880 | 6.760 | 6.840 | 6.706 | 58,840,900 |
| 2026-01-08 | 6.710 | 6.970 | 6.700 | 6.910 | 6.775 | 59,249,166 |
| 2026-01-07 | 6.710 | 6.900 | 6.700 | 6.740 | 6.608 | 43,924,480 |
| 2026-01-06 | 6.680 | 6.750 | 6.630 | 6.710 | 6.578 | 43,016,650 |
| 2026-01-05 | 6.470 | 6.750 | 6.470 | 6.700 | 6.569 | 55,648,510 |
| 2025-12-31 | 6.560 | 6.560 | 6.440 | 6.460 | 6.333 | 26,846,420 |
| 2025-12-30 | 6.490 | 6.640 | 6.400 | 6.580 | 6.451 | 47,912,990 |
| 2025-12-29 | 6.350 | 6.650 | 6.330 | 6.580 | 6.451 | 80,010,340 |
| 2025-12-26 | 6.450 | 6.460 | 6.300 | 6.310 | 6.186 | 29,963,700 |
| 2025-12-25 | 6.420 | 6.450 | 6.360 | 6.440 | 6.314 | 24,133,700 |
| 2025-12-24 | 6.350 | 6.420 | 6.300 | 6.400 | 6.275 | 17,704,920 |
| 2025-12-23 | 6.390 | 6.420 | 6.330 | 6.350 | 6.226 | 15,285,559 |
| 2025-12-22 | 6.420 | 6.440 | 6.380 | 6.390 | 6.265 | 14,758,140 |
| 2025-12-19 | 6.270 | 6.380 | 6.240 | 6.370 | 6.245 | 18,486,279 |
| 2025-12-18 | 6.210 | 6.350 | 6.200 | 6.230 | 6.108 | 16,050,660 |
| 2025-12-17 | 6.230 | 6.290 | 6.130 | 6.270 | 6.147 | 17,327,060 |
| 2025-12-16 | 6.370 | 6.390 | 6.200 | 6.210 | 6.088 | 18,348,500 |
| 2025-12-15 | 6.370 | 6.470 | 6.330 | 6.400 | 6.275 | 16,715,080 |
| 2025-12-12 | 6.290 | 6.380 | 6.230 | 6.360 | 6.235 | 17,829,400 |
| 2025-12-11 | 6.450 | 6.460 | 6.270 | 6.290 | 6.167 | 21,886,100 |
| 2025-12-10 | 6.430 | 6.450 | 6.370 | 6.440 | 6.314 | 15,623,700 |
| 2025-12-09 | 6.500 | 6.550 | 6.430 | 6.450 | 6.324 | 15,131,460 |
| 2025-12-08 | 6.500 | 6.560 | 6.470 | 6.520 | 6.392 | 19,511,400 |
| 2025-12-05 | 6.410 | 6.500 | 6.330 | 6.500 | 6.373 | 18,495,620 |
| 2025-12-04 | 6.450 | 6.490 | 6.350 | 6.380 | 6.255 | 17,409,200 |
| 2025-12-03 | 6.580 | 6.580 | 6.420 | 6.460 | 6.333 | 20,542,280 |
| 2025-12-02 | 6.660 | 6.720 | 6.540 | 6.580 | 6.451 | 21,477,035 |
| 2025-12-01 | 6.620 | 6.670 | 6.600 | 6.660 | 6.529 | 22,748,430 |
| 2025-11-28 | 6.630 | 6.650 | 6.560 | 6.640 | 6.510 | 18,572,650 |
| 2025-11-27 | 6.570 | 6.660 | 6.570 | 6.610 | 6.480 | 22,962,280 |
| 2025-11-26 | 6.550 | 6.680 | 6.540 | 6.570 | 6.441 | 24,230,635 |
| 2025-11-25 | 6.520 | 6.650 | 6.460 | 6.590 | 6.461 | 27,701,400 |
| 2025-11-24 | 6.520 | 6.540 | 6.340 | 6.460 | 6.333 | 26,988,850 |
| 2025-11-21 | 6.810 | 6.820 | 6.450 | 6.450 | 6.324 | 46,025,200 |
| 2025-11-20 | 6.910 | 6.960 | 6.840 | 6.890 | 6.755 | 24,569,920 |
| 2025-11-19 | 7.020 | 7.090 | 6.830 | 6.870 | 6.735 | 32,483,940 |
| 2025-11-18 | 7.190 | 7.190 | 6.950 | 6.990 | 6.853 | 44,602,680 |
| 2025-11-17 | 7.230 | 7.280 | 7.100 | 7.240 | 7.098 | 48,642,460 |
| 2025-11-14 | 7.510 | 7.570 | 7.280 | 7.280 | 7.137 | 72,293,140 |
| 2025-11-13 | 7.540 | 7.790 | 7.500 | 7.590 | 7.441 | 69,144,160 |
| 2025-11-12 | 7.800 | 7.800 | 7.450 | 7.540 | 7.392 | 82,164,700 |
| 2025-11-11 | 7.650 | 7.940 | 7.600 | 7.900 | 7.745 | 126,884,920 |
| 2025-11-10 | 7.510 | 7.750 | 7.430 | 7.660 | 7.510 | 116,421,178 |
| 2025-11-07 | 7.650 | 7.680 | 7.440 | 7.500 | 7.353 | 145,392,578 |
| 2025-11-06 | 7.340 | 7.810 | 7.340 | 7.810 | 7.657 | 152,810,438 |
| 2025-11-05 | 6.980 | 7.210 | 6.860 | 7.100 | 6.961 | 60,963,018 |
| 2025-11-04 | 6.990 | 7.230 | 6.920 | 7.120 | 6.980 | 79,979,252 |
| 2025-11-03 | 6.870 | 6.870 | 6.700 | 6.840 | 6.706 | 32,236,598 |
| 2025-10-31 | 6.800 | 6.920 | 6.800 | 6.870 | 6.735 | 30,463,000 |
| 2025-10-30 | 6.950 | 6.960 | 6.800 | 6.800 | 6.667 | 38,341,024 |
| 2025-10-29 | 6.900 | 7.030 | 6.700 | 7.020 | 6.882 | 65,142,262 |
| 2025-10-28 | 7.220 | 7.230 | 7.100 | 7.130 | 6.990 | 33,764,062 |
| 2025-10-27 | 7.170 | 7.260 | 7.120 | 7.230 | 7.088 | 46,116,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.