Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.890 | 5.920 | 5.720 | 5.740 | 5.628 | 22,280,430 |
| 2026-04-22 | 5.790 | 5.880 | 5.780 | 5.870 | 5.755 | 19,782,340 |
| 2026-04-21 | 5.890 | 5.890 | 5.730 | 5.780 | 5.667 | 22,847,100 |
| 2026-04-20 | 5.910 | 5.910 | 5.840 | 5.890 | 5.775 | 17,168,600 |
| 2026-04-17 | 5.980 | 5.990 | 5.860 | 5.910 | 5.794 | 20,190,500 |
| 2026-04-16 | 5.890 | 5.990 | 5.860 | 5.990 | 5.873 | 21,373,900 |
| 2026-04-15 | 5.990 | 6.000 | 5.870 | 5.890 | 5.775 | 20,758,550 |
| 2026-04-14 | 5.950 | 5.990 | 5.860 | 5.950 | 5.833 | 17,328,780 |
| 2026-04-13 | 5.910 | 5.910 | 5.820 | 5.890 | 5.775 | 19,910,900 |
| 2026-04-10 | 5.980 | 6.070 | 5.930 | 5.940 | 5.824 | 21,851,300 |
| 2026-04-09 | 6.080 | 6.130 | 5.960 | 5.980 | 5.863 | 22,175,200 |
| 2026-04-08 | 6.070 | 6.120 | 6.000 | 6.120 | 6.000 | 23,363,460 |
| 2026-04-07 | 5.800 | 5.980 | 5.790 | 5.960 | 5.843 | 20,699,740 |
| 2026-04-03 | 5.990 | 6.040 | 5.770 | 5.780 | 5.667 | 21,681,400 |
| 2026-04-02 | 6.160 | 6.180 | 5.970 | 6.030 | 5.912 | 21,780,740 |
| 2026-04-01 | 6.190 | 6.210 | 6.080 | 6.160 | 6.039 | 19,702,623 |
| 2026-03-31 | 6.170 | 6.320 | 6.080 | 6.090 | 5.971 | 25,460,480 |
| 2026-03-30 | 6.130 | 6.210 | 6.040 | 6.170 | 6.049 | 26,059,600 |
| 2026-03-27 | 5.940 | 6.190 | 5.910 | 6.150 | 6.029 | 33,166,008 |
| 2026-03-26 | 6.020 | 6.150 | 5.950 | 6.060 | 5.941 | 37,170,700 |
| 2026-03-25 | 5.970 | 6.050 | 5.930 | 6.010 | 5.892 | 31,163,720 |
| 2026-03-24 | 5.830 | 5.990 | 5.680 | 5.970 | 5.853 | 37,808,600 |
| 2026-03-23 | 5.990 | 6.030 | 5.690 | 5.720 | 5.608 | 43,226,760 |
| 2026-03-20 | 6.510 | 6.540 | 6.120 | 6.120 | 6.000 | 45,144,160 |
| 2026-03-19 | 6.740 | 6.790 | 6.470 | 6.520 | 6.392 | 39,876,340 |
| 2026-03-18 | 6.820 | 6.950 | 6.660 | 6.830 | 6.696 | 35,054,700 |
| 2026-03-17 | 6.930 | 7.050 | 6.770 | 6.780 | 6.647 | 45,464,200 |
| 2026-03-16 | 6.900 | 7.180 | 6.860 | 7.000 | 6.863 | 56,709,333 |
| 2026-03-13 | 6.960 | 7.000 | 6.840 | 6.880 | 6.745 | 48,528,355 |
| 2026-03-12 | 6.800 | 7.140 | 6.760 | 6.920 | 6.784 | 69,535,338 |
| 2026-03-11 | 6.790 | 6.840 | 6.710 | 6.800 | 6.667 | 31,450,300 |
| 2026-03-10 | 6.810 | 6.920 | 6.760 | 6.800 | 6.667 | 37,316,963 |
| 2026-03-09 | 6.890 | 7.030 | 6.610 | 6.790 | 6.657 | 50,049,140 |
| 2026-03-06 | 6.600 | 7.030 | 6.560 | 6.990 | 6.853 | 70,479,320 |
| 2026-03-05 | 6.780 | 6.820 | 6.600 | 6.650 | 6.520 | 43,948,000 |
| 2026-03-04 | 6.560 | 6.850 | 6.480 | 6.650 | 6.520 | 51,632,911 |
| 2026-03-03 | 7.540 | 7.600 | 6.800 | 6.800 | 6.667 | 107,675,536 |
| 2026-03-02 | 7.600 | 7.710 | 7.450 | 7.560 | 7.412 | 60,198,140 |
| 2026-02-27 | 7.760 | 7.900 | 7.750 | 7.800 | 7.647 | 51,002,200 |
| 2026-02-26 | 7.900 | 8.000 | 7.770 | 7.810 | 7.657 | 78,827,520 |
| 2026-02-25 | 7.450 | 8.020 | 7.410 | 7.940 | 7.784 | 126,752,600 |
| 2026-02-24 | 7.290 | 7.540 | 7.270 | 7.480 | 7.333 | 74,448,587 |
| 2026-02-13 | 7.430 | 7.650 | 7.220 | 7.220 | 7.078 | 74,552,200 |
| 2026-02-12 | 7.500 | 7.580 | 7.290 | 7.410 | 7.265 | 82,347,307 |
| 2026-02-11 | 7.500 | 7.750 | 7.410 | 7.580 | 7.431 | 84,485,107 |
| 2026-02-10 | 7.610 | 7.770 | 7.480 | 7.610 | 7.461 | 107,392,527 |
| 2026-02-09 | 7.490 | 7.690 | 7.290 | 7.570 | 7.422 | 118,374,500 |
| 2026-02-06 | 7.200 | 8.010 | 7.070 | 7.380 | 7.235 | 127,312,360 |
| 2026-02-05 | 7.480 | 7.710 | 7.270 | 7.290 | 7.147 | 83,582,260 |
| 2026-02-04 | 7.790 | 7.980 | 7.470 | 7.530 | 7.382 | 144,749,282 |
| 2026-02-03 | 7.370 | 7.650 | 7.230 | 7.590 | 7.441 | 138,655,331 |
| 2026-02-02 | 7.330 | 7.450 | 7.130 | 7.230 | 7.088 | 142,575,534 |
| 2026-01-30 | 6.700 | 7.440 | 6.670 | 7.440 | 7.294 | 137,200,989 |
| 2026-01-29 | 6.880 | 6.920 | 6.700 | 6.760 | 6.628 | 32,691,200 |
| 2026-01-28 | 6.900 | 7.010 | 6.860 | 6.930 | 6.794 | 26,238,700 |
| 2026-01-27 | 7.000 | 7.010 | 6.740 | 6.900 | 6.765 | 31,427,460 |
| 2026-01-26 | 7.070 | 7.120 | 6.980 | 7.030 | 6.892 | 38,738,380 |
| 2026-01-23 | 7.030 | 7.110 | 7.010 | 7.090 | 6.951 | 41,795,900 |
| 2026-01-22 | 6.980 | 7.060 | 6.900 | 7.020 | 6.882 | 47,644,100 |
| 2026-01-21 | 6.770 | 7.000 | 6.670 | 6.940 | 6.804 | 51,000,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.