Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 4.280 | 4.350 | 4.220 | 4.250 | 4.250 | 18,618,006 |
| 2026-07-21 | 4.260 | 4.320 | 4.140 | 4.310 | 4.310 | 22,876,893 |
| 2026-07-20 | 4.250 | 4.370 | 4.190 | 4.250 | 4.250 | 19,544,594 |
| 2026-07-17 | 4.440 | 4.490 | 4.230 | 4.270 | 4.270 | 25,536,301 |
| 2026-07-16 | 4.400 | 4.510 | 4.370 | 4.430 | 4.430 | 23,517,484 |
| 2026-07-15 | 4.350 | 4.520 | 4.330 | 4.450 | 4.450 | 29,644,416 |
| 2026-07-14 | 4.140 | 4.320 | 4.130 | 4.320 | 4.320 | 20,141,549 |
| 2026-07-13 | 4.260 | 4.360 | 4.170 | 4.170 | 4.170 | 19,661,359 |
| 2026-07-10 | 4.240 | 4.400 | 4.170 | 4.300 | 4.300 | 21,824,221 |
| 2026-07-09 | 4.280 | 4.330 | 4.140 | 4.240 | 4.240 | 20,427,195 |
| 2026-07-08 | 4.350 | 4.440 | 4.300 | 4.320 | 4.320 | 22,627,760 |
| 2026-07-07 | 4.510 | 4.520 | 4.290 | 4.320 | 4.320 | 23,203,260 |
| 2026-07-06 | 4.500 | 4.600 | 4.470 | 4.540 | 4.540 | 25,633,400 |
| 2026-07-03 | 4.480 | 4.540 | 4.380 | 4.510 | 4.510 | 26,461,801 |
| 2026-07-02 | 4.410 | 4.570 | 4.410 | 4.450 | 4.450 | 26,012,199 |
| 2026-07-01 | 4.390 | 4.490 | 4.320 | 4.450 | 4.450 | 27,692,988 |
| 2026-06-30 | 4.380 | 4.410 | 4.280 | 4.350 | 4.350 | 21,766,340 |
| 2026-06-29 | 4.390 | 4.430 | 4.270 | 4.400 | 4.400 | 21,382,990 |
| 2026-06-26 | 4.550 | 4.550 | 4.370 | 4.390 | 4.390 | 20,844,443 |
| 2026-06-25 | 4.700 | 4.710 | 4.480 | 4.560 | 4.560 | 22,202,057 |
| 2026-06-24 | 4.690 | 4.780 | 4.650 | 4.700 | 4.700 | 19,660,656 |
| 2026-06-23 | 4.680 | 4.900 | 4.660 | 4.740 | 4.740 | 29,032,484 |
| 2026-06-22 | 4.620 | 4.790 | 4.500 | 4.770 | 4.770 | 26,210,324 |
| 2026-06-18 | 4.700 | 4.730 | 4.630 | 4.640 | 4.640 | 16,668,090 |
| 2026-06-17 | 4.840 | 4.840 | 4.710 | 4.740 | 4.740 | 17,540,330 |
| 2026-06-16 | 4.880 | 4.890 | 4.790 | 4.840 | 4.840 | 14,995,150 |
| 2026-06-15 | 4.880 | 4.940 | 4.820 | 4.890 | 4.890 | 18,289,881 |
| 2026-06-12 | 4.780 | 4.880 | 4.700 | 4.830 | 4.830 | 21,335,170 |
| 2026-06-11 | 4.780 | 4.820 | 4.680 | 4.730 | 4.730 | 15,201,720 |
| 2026-06-10 | 4.770 | 4.860 | 4.740 | 4.810 | 4.810 | 16,422,631 |
| 2026-06-09 | 4.750 | 4.810 | 4.680 | 4.810 | 4.810 | 16,107,100 |
| 2026-06-08 | 4.830 | 4.890 | 4.650 | 4.720 | 4.720 | 21,616,672 |
| 2026-06-05 | 4.890 | 5.000 | 4.810 | 4.900 | 4.900 | 21,598,170 |
| 2026-06-04 | 4.990 | 5.000 | 4.850 | 4.880 | 4.880 | 18,897,471 |
| 2026-06-03 | 5.030 | 5.090 | 4.970 | 5.000 | 5.000 | 21,108,770 |
| 2026-06-02 | 5.200 | 5.200 | 5.020 | 5.100 | 5.000 | 17,113,320 |
| 2026-06-01 | 5.020 | 5.200 | 5.010 | 5.190 | 5.088 | 21,830,859 |
| 2026-05-29 | 5.200 | 5.220 | 5.010 | 5.040 | 4.941 | 22,314,000 |
| 2026-05-28 | 5.130 | 5.220 | 5.090 | 5.190 | 5.088 | 20,449,250 |
| 2026-05-27 | 5.320 | 5.360 | 5.120 | 5.140 | 5.039 | 24,655,949 |
| 2026-05-26 | 5.400 | 5.400 | 5.230 | 5.310 | 5.206 | 22,064,568 |
| 2026-05-25 | 5.550 | 5.550 | 5.350 | 5.390 | 5.284 | 21,116,304 |
| 2026-05-22 | 5.430 | 5.560 | 5.350 | 5.530 | 5.422 | 20,499,338 |
| 2026-05-21 | 5.660 | 5.720 | 5.410 | 5.420 | 5.314 | 26,896,981 |
| 2026-05-20 | 5.770 | 5.770 | 5.600 | 5.640 | 5.529 | 23,101,400 |
| 2026-05-19 | 5.820 | 5.840 | 5.710 | 5.800 | 5.686 | 22,906,351 |
| 2026-05-18 | 5.890 | 5.940 | 5.720 | 5.820 | 5.706 | 32,832,099 |
| 2026-05-15 | 5.800 | 6.020 | 5.790 | 5.880 | 5.765 | 38,253,427 |
| 2026-05-14 | 5.890 | 5.950 | 5.760 | 5.760 | 5.647 | 27,821,017 |
| 2026-05-13 | 5.830 | 5.930 | 5.820 | 5.890 | 5.775 | 23,770,476 |
| 2026-05-12 | 6.000 | 6.000 | 5.830 | 5.860 | 5.745 | 30,491,198 |
| 2026-05-11 | 6.050 | 6.060 | 5.960 | 5.990 | 5.873 | 26,286,127 |
| 2026-05-08 | 6.000 | 6.020 | 5.950 | 6.010 | 5.892 | 24,327,225 |
| 2026-05-07 | 5.980 | 6.010 | 5.900 | 6.000 | 5.882 | 34,786,479 |
| 2026-05-06 | 5.900 | 5.970 | 5.880 | 5.970 | 5.853 | 27,308,331 |
| 2026-04-30 | 5.850 | 5.900 | 5.820 | 5.870 | 5.755 | 21,533,171 |
| 2026-04-29 | 5.760 | 5.870 | 5.710 | 5.860 | 5.745 | 24,569,455 |
| 2026-04-28 | 5.780 | 5.900 | 5.720 | 5.790 | 5.677 | 26,324,767 |
| 2026-04-27 | 5.790 | 5.880 | 5.750 | 5.800 | 5.686 | 45,897,574 |
| 2026-04-24 | 5.660 | 5.680 | 5.420 | 5.570 | 5.461 | 48,520,363 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.