Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 4.720 | 4.760 | 4.660 | 4.680 | 4.491 | 8,821,880 |
| 2023-05-04 | 4.770 | 4.800 | 4.660 | 4.750 | 4.558 | 11,588,453 |
| 2023-04-28 | 4.860 | 4.920 | 4.840 | 4.910 | 4.712 | 5,518,480 |
| 2023-04-27 | 4.820 | 4.920 | 4.820 | 4.870 | 4.674 | 6,019,800 |
| 2023-04-26 | 4.770 | 4.880 | 4.760 | 4.860 | 4.664 | 5,680,040 |
| 2023-04-25 | 4.910 | 4.920 | 4.720 | 4.770 | 4.578 | 7,691,381 |
| 2023-04-24 | 4.910 | 4.950 | 4.860 | 4.900 | 4.702 | 5,296,440 |
| 2023-04-21 | 4.990 | 5.020 | 4.900 | 4.900 | 4.702 | 8,863,200 |
| 2023-04-20 | 5.010 | 5.010 | 4.940 | 5.000 | 4.798 | 8,366,273 |
| 2023-04-19 | 5.100 | 5.110 | 5.000 | 5.020 | 4.818 | 13,268,637 |
| 2023-04-18 | 5.140 | 5.150 | 5.090 | 5.090 | 4.885 | 6,949,100 |
| 2023-04-17 | 5.140 | 5.150 | 5.110 | 5.130 | 4.923 | 6,616,601 |
| 2023-04-14 | 5.140 | 5.150 | 5.120 | 5.150 | 4.942 | 6,813,435 |
| 2023-04-13 | 5.160 | 5.160 | 5.120 | 5.130 | 4.923 | 6,584,800 |
| 2023-04-12 | 5.140 | 5.170 | 5.130 | 5.160 | 4.952 | 6,775,460 |
| 2023-04-11 | 5.110 | 5.150 | 5.110 | 5.130 | 4.923 | 4,647,560 |
| 2023-04-10 | 5.150 | 5.160 | 5.110 | 5.120 | 4.914 | 7,951,604 |
| 2023-04-07 | 5.110 | 5.160 | 5.100 | 5.160 | 4.952 | 8,095,014 |
| 2023-04-06 | 5.180 | 5.180 | 5.100 | 5.120 | 4.914 | 12,966,022 |
| 2023-04-04 | 5.320 | 5.320 | 5.170 | 5.190 | 4.981 | 19,797,460 |
| 2023-04-03 | 5.290 | 5.340 | 5.250 | 5.320 | 5.105 | 14,455,700 |
| 2023-03-31 | 5.360 | 5.360 | 5.280 | 5.310 | 5.096 | 16,845,557 |
| 2023-03-30 | 5.380 | 5.480 | 5.380 | 5.400 | 5.182 | 16,727,714 |
| 2023-03-29 | 5.490 | 5.490 | 5.360 | 5.370 | 5.153 | 22,234,900 |
| 2023-03-28 | 5.300 | 5.530 | 5.270 | 5.520 | 5.297 | 37,561,806 |
| 2023-03-27 | 5.290 | 5.330 | 5.270 | 5.300 | 5.086 | 10,197,200 |
| 2023-03-24 | 5.270 | 5.300 | 5.250 | 5.270 | 5.057 | 9,331,740 |
| 2023-03-23 | 5.260 | 5.280 | 5.210 | 5.270 | 5.057 | 10,471,140 |
| 2023-03-22 | 5.170 | 5.310 | 5.150 | 5.270 | 5.057 | 18,300,340 |
| 2023-03-21 | 5.110 | 5.150 | 5.110 | 5.150 | 4.942 | 8,074,146 |
| 2023-03-20 | 5.160 | 5.170 | 5.100 | 5.120 | 4.914 | 10,595,258 |
| 2023-03-17 | 5.130 | 5.210 | 5.130 | 5.180 | 4.971 | 12,361,300 |
| 2023-03-16 | 5.100 | 5.180 | 5.080 | 5.130 | 4.923 | 11,455,200 |
| 2023-03-15 | 5.090 | 5.160 | 5.090 | 5.140 | 4.933 | 9,547,720 |
| 2023-03-14 | 5.180 | 5.190 | 5.040 | 5.080 | 4.875 | 14,736,280 |
| 2023-03-13 | 5.170 | 5.200 | 5.100 | 5.200 | 4.990 | 11,207,100 |
| 2023-03-10 | 5.200 | 5.210 | 5.160 | 5.170 | 4.962 | 11,376,200 |
| 2023-03-09 | 5.260 | 5.260 | 5.210 | 5.220 | 5.010 | 8,824,820 |
| 2023-03-08 | 5.220 | 5.260 | 5.210 | 5.260 | 5.048 | 10,140,940 |
| 2023-03-07 | 5.350 | 5.370 | 5.230 | 5.230 | 5.019 | 16,995,000 |
| 2023-03-06 | 5.350 | 5.380 | 5.300 | 5.370 | 5.153 | 14,229,720 |
| 2023-03-03 | 5.380 | 5.390 | 5.330 | 5.350 | 5.134 | 12,178,180 |
| 2023-03-02 | 5.410 | 5.430 | 5.360 | 5.370 | 5.153 | 13,642,700 |
| 2023-03-01 | 5.400 | 5.420 | 5.370 | 5.410 | 5.192 | 12,945,084 |
| 2023-02-28 | 5.370 | 5.420 | 5.330 | 5.420 | 5.201 | 12,580,094 |
| 2023-02-27 | 5.400 | 5.440 | 5.340 | 5.360 | 5.144 | 16,403,660 |
| 2023-02-24 | 5.430 | 5.470 | 5.400 | 5.450 | 5.230 | 12,206,820 |
| 2023-02-23 | 5.490 | 5.510 | 5.400 | 5.440 | 5.221 | 18,428,434 |
| 2023-02-22 | 5.500 | 5.530 | 5.450 | 5.480 | 5.259 | 17,116,344 |
| 2023-02-21 | 5.570 | 5.580 | 5.470 | 5.530 | 5.307 | 32,375,034 |
| 2023-02-20 | 5.580 | 5.660 | 5.480 | 5.570 | 5.345 | 51,487,302 |
| 2023-02-17 | 5.400 | 5.550 | 5.360 | 5.510 | 5.288 | 59,543,117 |
| 2023-02-16 | 5.610 | 5.670 | 5.310 | 5.400 | 5.182 | 101,189,619 |
| 2023-02-15 | 5.900 | 5.900 | 5.680 | 5.720 | 5.489 | 76,314,020 |
| 2023-02-14 | 5.600 | 5.940 | 5.480 | 5.870 | 5.633 | 112,909,417 |
| 2023-02-13 | 5.290 | 5.620 | 5.260 | 5.470 | 5.249 | 45,737,082 |
| 2023-02-10 | 5.270 | 5.310 | 5.220 | 5.280 | 5.067 | 15,086,040 |
| 2023-02-09 | 5.150 | 5.250 | 5.110 | 5.250 | 5.038 | 17,737,200 |
| 2023-02-08 | 5.210 | 5.220 | 5.140 | 5.150 | 4.942 | 10,315,600 |
| 2023-02-07 | 5.220 | 5.250 | 5.180 | 5.230 | 5.019 | 11,940,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.