Brother Enterprises Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	4.440	4.460	4.410	4.440	4.353	6,066,000
2023-07-31	4.410	4.440	4.380	4.430	4.343	8,390,547
2023-07-28	4.430	4.430	4.340	4.410	4.324	7,433,367
2023-07-27	4.350	4.420	4.330	4.400	4.314	10,415,100
2023-07-26	4.330	4.350	4.300	4.340	4.255	4,608,000
2023-07-25	4.300	4.330	4.280	4.330	4.245	5,859,403
2023-07-24	4.270	4.300	4.260	4.280	4.196	2,980,560
2023-07-21	4.270	4.300	4.250	4.280	4.196	3,853,780
2023-07-20	4.290	4.310	4.250	4.250	4.167	4,350,386
2023-07-19	4.320	4.320	4.260	4.290	4.206	3,457,246
2023-07-18	4.280	4.320	4.240	4.300	4.216	5,204,200
2023-07-17	4.260	4.290	4.250	4.280	4.196	4,274,920
2023-07-14	4.310	4.310	4.280	4.300	4.216	3,458,700
2023-07-13	4.280	4.310	4.280	4.310	4.226	5,119,960
2023-07-12	4.300	4.310	4.250	4.260	4.177	5,075,820
2023-07-11	4.270	4.320	4.230	4.310	4.226	5,461,340
2023-07-10	4.280	4.280	4.250	4.270	4.186	3,170,540
2023-07-07	4.260	4.270	4.240	4.250	4.167	3,571,760
2023-07-06	4.250	4.280	4.220	4.240	4.157	3,509,600
2023-07-05	4.270	4.290	4.240	4.270	4.186	4,838,740
2023-07-04	4.290	4.290	4.260	4.270	4.186	3,372,532
2023-07-03	4.280	4.300	4.260	4.290	4.206	4,203,140
2023-06-30	4.190	4.280	4.190	4.260	4.177	5,392,671
2023-06-29	4.200	4.230	4.180	4.210	4.128	3,136,180
2023-06-28	4.220	4.220	4.120	4.200	4.118	4,204,580
2023-06-27	4.110	4.220	4.100	4.210	4.128	4,854,320
2023-06-26	4.130	4.170	4.110	4.120	4.039	4,185,100
2023-06-21	4.220	4.220	4.150	4.150	4.069	4,709,380
2023-06-20	4.260	4.260	4.200	4.220	4.137	3,460,723
2023-06-19	4.270	4.290	4.230	4.230	4.147	3,308,900
2023-06-16	4.270	4.310	4.260	4.290	4.206	4,822,780
2023-06-15	4.250	4.270	4.220	4.260	4.177	3,840,685
2023-06-14	4.200	4.270	4.180	4.250	4.167	6,282,355
2023-06-13	4.180	4.200	4.170	4.200	4.118	3,347,230
2023-06-12	4.170	4.210	4.110	4.190	4.108	5,769,810
2023-06-09	4.220	4.220	4.150	4.190	4.108	6,627,920
2023-06-08	4.220	4.220	4.170	4.220	4.137	5,078,700
2023-06-07	4.160	4.250	4.130	4.220	4.137	5,428,800
2023-06-06	4.270	4.280	4.150	4.160	4.078	6,147,800
2023-06-05	4.240	4.290	4.230	4.280	4.196	6,300,700
2023-06-02	4.150	4.230	4.150	4.230	4.147	5,788,400
2023-06-01	4.120	4.200	4.070	4.150	4.069	6,815,900
2023-05-31	4.180	4.180	4.100	4.100	4.020	5,009,340
2023-05-30	4.240	4.240	4.080	4.170	4.088	12,324,760
2023-05-29	4.330	4.330	4.220	4.220	4.137	5,322,100
2023-05-26	4.270	4.340	4.210	4.330	4.245	6,494,403
2023-05-25	4.380	4.380	4.210	4.280	4.196	9,691,077
2023-05-24	4.450	4.450	4.350	4.350	4.265	7,676,240
2023-05-23	4.430	4.470	4.410	4.440	4.353	8,661,903
2023-05-22	4.450	4.470	4.420	4.430	4.343	5,475,220
2023-05-19	4.480	4.490	4.450	4.450	4.363	5,490,910
2023-05-18	4.500	4.520	4.470	4.480	4.392	5,287,336
2023-05-17	4.460	4.520	4.460	4.490	4.402	5,021,274
2023-05-16	4.550	4.560	4.460	4.460	4.373	5,497,500
2023-05-15	4.490	4.540	4.470	4.540	4.451	5,737,485
2023-05-12	4.640	4.650	4.530	4.530	4.441	6,494,642
2023-05-11	4.640	4.670	4.630	4.640	4.549	4,364,088
2023-05-10	4.660	4.680	4.640	4.650	4.559	5,799,800
2023-05-09	4.700	4.750	4.670	4.730	4.539	6,809,982
2023-05-08	4.700	4.730	4.670	4.710	4.520	7,164,496

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2023-05-10	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.