Brother Enterprises Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	4.100	4.140	4.080	4.130	4.049	6,065,020
2023-10-31	4.090	4.140	4.090	4.110	4.029	6,533,540
2023-10-30	4.100	4.170	4.070	4.160	4.078	6,446,340
2023-10-27	4.000	4.120	3.970	4.100	4.020	6,222,373
2023-10-26	4.010	4.030	3.950	4.020	3.941	3,947,040
2023-10-25	3.970	4.030	3.960	4.010	3.931	5,314,520
2023-10-24	3.820	3.960	3.810	3.950	3.873	6,062,442
2023-10-23	3.920	3.930	3.810	3.830	3.755	5,796,800
2023-10-20	3.920	3.980	3.890	3.940	3.863	4,272,540
2023-10-19	3.960	3.990	3.900	3.920	3.843	4,474,720
2023-10-18	4.060	4.080	3.960	3.960	3.882	6,968,469
2023-10-17	4.090	4.120	4.050	4.070	3.990	4,416,420
2023-10-16	4.140	4.170	4.070	4.090	4.010	4,756,600
2023-10-13	4.140	4.170	4.120	4.140	4.059	3,973,900
2023-10-12	4.090	4.170	4.090	4.150	4.069	4,502,885
2023-10-11	4.060	4.100	4.040	4.090	4.010	5,007,067
2023-10-10	4.100	4.120	4.040	4.040	3.961	5,660,800
2023-10-09	4.160	4.180	4.090	4.100	4.020	6,023,680
2023-09-28	4.140	4.170	4.120	4.160	4.078	3,911,060
2023-09-27	4.050	4.170	4.040	4.130	4.049	6,894,760
2023-09-26	4.170	4.180	4.050	4.060	3.980	7,412,900
2023-09-25	4.200	4.210	4.160	4.170	4.088	6,614,800
2023-09-22	4.160	4.290	4.120	4.220	4.137	10,398,862
2023-09-21	4.180	4.200	4.140	4.140	4.059	4,372,100
2023-09-20	4.210	4.220	4.180	4.180	4.098	2,923,663
2023-09-19	4.250	4.250	4.190	4.200	4.118	3,765,580
2023-09-18	4.250	4.270	4.220	4.240	4.157	3,923,623
2023-09-15	4.230	4.290	4.200	4.260	4.177	5,261,223
2023-09-14	4.220	4.240	4.190	4.220	4.137	4,157,600
2023-09-13	4.290	4.290	4.200	4.230	4.147	5,230,100
2023-09-12	4.260	4.290	4.220	4.290	4.206	5,174,700
2023-09-11	4.200	4.270	4.190	4.250	4.167	5,677,360
2023-09-08	4.200	4.230	4.180	4.190	4.108	2,869,600
2023-09-07	4.300	4.310	4.200	4.200	4.118	4,488,000
2023-09-06	4.250	4.290	4.220	4.280	4.196	3,881,764
2023-09-05	4.250	4.260	4.220	4.250	4.167	4,033,300
2023-09-04	4.190	4.260	4.180	4.260	4.177	5,019,960
2023-09-01	4.190	4.200	4.150	4.190	4.108	2,905,700
2023-08-31	4.220	4.230	4.150	4.180	4.098	3,091,060
2023-08-30	4.200	4.240	4.180	4.210	4.128	5,573,360
2023-08-29	4.120	4.210	4.100	4.210	4.128	5,755,647
2023-08-28	4.230	4.290	4.100	4.120	4.039	9,275,452
2023-08-25	4.060	4.150	4.020	4.060	3.980	6,436,712
2023-08-24	4.060	4.100	4.000	4.060	3.980	4,241,840
2023-08-23	4.140	4.150	4.050	4.060	3.980	3,358,600
2023-08-22	4.170	4.200	4.050	4.120	4.039	7,543,450
2023-08-21	4.160	4.220	4.150	4.160	4.078	3,738,660
2023-08-18	4.270	4.300	4.160	4.170	4.088	7,050,800
2023-08-17	4.270	4.290	4.220	4.290	4.206	5,288,360
2023-08-16	4.270	4.320	4.260	4.270	4.186	4,086,200
2023-08-15	4.290	4.310	4.250	4.290	4.206	3,927,920
2023-08-14	4.270	4.310	4.220	4.300	4.216	5,440,180
2023-08-11	4.320	4.380	4.280	4.280	4.196	7,365,230
2023-08-10	4.340	4.340	4.280	4.300	4.216	4,804,280
2023-08-09	4.310	4.350	4.270	4.330	4.245	5,406,600
2023-08-08	4.340	4.340	4.250	4.310	4.226	5,913,500
2023-08-07	4.390	4.400	4.320	4.330	4.245	5,108,500
2023-08-04	4.410	4.440	4.380	4.380	4.294	5,819,696
2023-08-03	4.400	4.440	4.350	4.410	4.324	5,975,232
2023-08-02	4.430	4.440	4.380	4.400	4.314	5,268,723

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.1000 CNY
2023-05-10	0.1000 CNY
2019-06-21	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.