Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 3.510 | 3.620 | 3.510 | 3.610 | 3.539 | 6,335,360 |
| 2024-01-24 | 3.470 | 3.520 | 3.390 | 3.510 | 3.441 | 7,322,552 |
| 2024-01-23 | 3.490 | 3.500 | 3.400 | 3.450 | 3.382 | 6,762,140 |
| 2024-01-22 | 3.710 | 3.720 | 3.440 | 3.500 | 3.431 | 7,900,800 |
| 2024-01-19 | 3.690 | 3.750 | 3.670 | 3.700 | 3.628 | 3,661,752 |
| 2024-01-18 | 3.770 | 3.770 | 3.600 | 3.710 | 3.637 | 9,891,500 |
| 2024-01-17 | 3.880 | 3.900 | 3.750 | 3.770 | 3.696 | 7,199,700 |
| 2024-01-16 | 3.880 | 3.910 | 3.820 | 3.860 | 3.784 | 5,592,280 |
| 2024-01-15 | 3.920 | 3.920 | 3.860 | 3.890 | 3.814 | 4,750,400 |
| 2024-01-12 | 3.910 | 4.000 | 3.900 | 3.920 | 3.843 | 5,989,400 |
| 2024-01-11 | 3.870 | 3.920 | 3.860 | 3.910 | 3.833 | 5,174,680 |
| 2024-01-10 | 3.910 | 3.940 | 3.860 | 3.870 | 3.794 | 4,987,100 |
| 2024-01-09 | 3.910 | 3.960 | 3.890 | 3.920 | 3.843 | 5,521,500 |
| 2024-01-08 | 3.990 | 3.990 | 3.900 | 3.910 | 3.833 | 7,566,700 |
| 2024-01-05 | 4.060 | 4.080 | 3.960 | 3.980 | 3.902 | 8,468,888 |
| 2024-01-04 | 4.090 | 4.110 | 4.050 | 4.080 | 4.000 | 6,399,215 |
| 2024-01-03 | 4.060 | 4.140 | 4.050 | 4.090 | 4.010 | 11,457,660 |
| 2024-01-02 | 4.050 | 4.080 | 4.030 | 4.070 | 3.990 | 7,879,400 |
| 2023-12-29 | 4.050 | 4.070 | 4.010 | 4.040 | 3.961 | 11,571,532 |
| 2023-12-28 | 3.900 | 4.070 | 3.860 | 4.070 | 3.990 | 17,196,330 |
| 2023-12-27 | 3.920 | 3.960 | 3.840 | 3.910 | 3.833 | 12,281,663 |
| 2023-12-26 | 4.060 | 4.080 | 3.940 | 3.940 | 3.863 | 11,453,700 |
| 2023-12-25 | 4.140 | 4.140 | 3.980 | 4.060 | 3.980 | 15,567,337 |
| 2023-12-22 | 4.110 | 4.200 | 4.060 | 4.130 | 4.049 | 22,889,286 |
| 2023-12-21 | 4.100 | 4.160 | 4.010 | 4.100 | 4.020 | 22,360,365 |
| 2023-12-20 | 4.250 | 4.260 | 4.090 | 4.120 | 4.039 | 34,764,644 |
| 2023-12-19 | 3.970 | 4.170 | 3.850 | 4.100 | 4.020 | 33,088,632 |
| 2023-12-18 | 3.990 | 3.990 | 3.920 | 3.950 | 3.873 | 6,097,780 |
| 2023-12-15 | 3.980 | 4.000 | 3.960 | 3.980 | 3.902 | 4,852,000 |
| 2023-12-14 | 4.020 | 4.030 | 3.980 | 3.980 | 3.902 | 4,567,140 |
| 2023-12-13 | 4.000 | 4.050 | 3.990 | 4.000 | 3.922 | 5,288,928 |
| 2023-12-12 | 4.010 | 4.020 | 3.990 | 4.010 | 3.931 | 5,065,595 |
| 2023-12-11 | 3.950 | 4.010 | 3.920 | 4.010 | 3.931 | 7,919,895 |
| 2023-12-08 | 4.060 | 4.060 | 3.950 | 3.960 | 3.882 | 10,136,400 |
| 2023-12-07 | 4.080 | 4.080 | 4.030 | 4.050 | 3.971 | 6,133,360 |
| 2023-12-06 | 4.000 | 4.090 | 3.990 | 4.070 | 3.990 | 7,846,513 |
| 2023-12-05 | 4.040 | 4.070 | 4.000 | 4.000 | 3.922 | 6,142,100 |
| 2023-12-04 | 4.040 | 4.070 | 4.020 | 4.050 | 3.971 | 5,979,400 |
| 2023-12-01 | 4.050 | 4.050 | 4.010 | 4.040 | 3.961 | 4,420,537 |
| 2023-11-30 | 4.070 | 4.080 | 4.000 | 4.020 | 3.941 | 7,426,676 |
| 2023-11-29 | 4.140 | 4.150 | 4.060 | 4.090 | 4.010 | 7,275,171 |
| 2023-11-28 | 4.080 | 4.140 | 4.020 | 4.120 | 4.039 | 8,824,817 |
| 2023-11-27 | 4.120 | 4.130 | 4.070 | 4.080 | 4.000 | 6,156,138 |
| 2023-11-24 | 4.150 | 4.160 | 4.120 | 4.130 | 4.049 | 5,734,233 |
| 2023-11-23 | 4.110 | 4.160 | 4.110 | 4.150 | 4.069 | 5,929,283 |
| 2023-11-22 | 4.140 | 4.170 | 4.110 | 4.110 | 4.029 | 6,739,339 |
| 2023-11-21 | 4.150 | 4.180 | 4.130 | 4.130 | 4.049 | 7,113,801 |
| 2023-11-20 | 4.140 | 4.160 | 4.110 | 4.150 | 4.069 | 4,957,916 |
| 2023-11-17 | 4.080 | 4.150 | 4.060 | 4.140 | 4.059 | 7,435,460 |
| 2023-11-16 | 4.110 | 4.120 | 4.080 | 4.090 | 4.010 | 4,020,800 |
| 2023-11-15 | 4.120 | 4.130 | 4.090 | 4.120 | 4.039 | 4,680,462 |
| 2023-11-14 | 4.120 | 4.130 | 4.080 | 4.110 | 4.029 | 6,212,800 |
| 2023-11-13 | 4.120 | 4.120 | 4.070 | 4.110 | 4.029 | 5,002,802 |
| 2023-11-10 | 4.080 | 4.130 | 4.060 | 4.120 | 4.039 | 5,910,660 |
| 2023-11-09 | 4.100 | 4.140 | 4.080 | 4.090 | 4.010 | 5,493,420 |
| 2023-11-08 | 4.140 | 4.150 | 4.100 | 4.110 | 4.029 | 4,916,420 |
| 2023-11-07 | 4.160 | 4.160 | 4.110 | 4.130 | 4.049 | 4,846,305 |
| 2023-11-06 | 4.110 | 4.150 | 4.110 | 4.140 | 4.059 | 5,228,981 |
| 2023-11-03 | 4.090 | 4.130 | 4.070 | 4.100 | 4.020 | 3,693,340 |
| 2023-11-02 | 4.130 | 4.150 | 4.070 | 4.080 | 4.000 | 3,525,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.