Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 3.330 | 3.430 | 3.330 | 3.370 | 3.304 | 20,789,802 |
| 2024-04-29 | 3.170 | 3.480 | 3.140 | 3.360 | 3.294 | 32,263,238 |
| 2024-04-26 | 3.160 | 3.180 | 3.110 | 3.170 | 3.108 | 16,205,134 |
| 2024-04-25 | 3.130 | 3.210 | 3.090 | 3.190 | 3.128 | 17,828,743 |
| 2024-04-24 | 3.160 | 3.260 | 3.100 | 3.170 | 3.108 | 29,694,394 |
| 2024-04-23 | 3.040 | 3.380 | 3.040 | 3.190 | 3.128 | 40,513,391 |
| 2024-04-22 | 3.150 | 3.230 | 3.060 | 3.070 | 3.010 | 29,108,460 |
| 2024-04-19 | 3.100 | 3.430 | 3.060 | 3.250 | 3.186 | 33,689,702 |
| 2024-04-18 | 3.180 | 3.190 | 3.100 | 3.120 | 3.059 | 13,901,615 |
| 2024-04-17 | 3.030 | 3.240 | 3.020 | 3.190 | 3.128 | 18,931,468 |
| 2024-04-16 | 3.380 | 3.380 | 3.120 | 3.120 | 3.059 | 25,973,881 |
| 2024-04-15 | 3.530 | 3.600 | 3.360 | 3.470 | 3.402 | 36,061,233 |
| 2024-04-12 | 3.320 | 3.660 | 3.280 | 3.660 | 3.588 | 40,380,220 |
| 2024-04-11 | 3.350 | 3.400 | 3.280 | 3.330 | 3.265 | 10,406,677 |
| 2024-04-10 | 3.500 | 3.510 | 3.320 | 3.360 | 3.294 | 13,259,200 |
| 2024-04-09 | 3.320 | 3.510 | 3.320 | 3.500 | 3.431 | 18,979,257 |
| 2024-04-08 | 3.470 | 3.480 | 3.330 | 3.340 | 3.275 | 19,308,540 |
| 2024-04-03 | 3.540 | 3.550 | 3.440 | 3.470 | 3.402 | 19,685,240 |
| 2024-04-02 | 3.540 | 3.590 | 3.490 | 3.570 | 3.500 | 25,501,311 |
| 2024-04-01 | 3.510 | 3.640 | 3.430 | 3.550 | 3.480 | 35,186,688 |
| 2024-03-29 | 3.560 | 3.780 | 3.440 | 3.530 | 3.461 | 35,861,038 |
| 2024-03-28 | 3.490 | 3.740 | 3.420 | 3.590 | 3.520 | 74,049,731 |
| 2024-03-27 | 3.230 | 3.530 | 3.200 | 3.530 | 3.461 | 43,411,595 |
| 2024-03-26 | 3.180 | 3.230 | 3.140 | 3.210 | 3.147 | 6,857,424 |
| 2024-03-25 | 3.260 | 3.290 | 3.180 | 3.180 | 3.118 | 6,129,372 |
| 2024-03-22 | 3.340 | 3.350 | 3.250 | 3.270 | 3.206 | 8,092,891 |
| 2024-03-21 | 3.340 | 3.360 | 3.300 | 3.340 | 3.275 | 6,921,744 |
| 2024-03-20 | 3.300 | 3.340 | 3.290 | 3.340 | 3.275 | 7,311,422 |
| 2024-03-19 | 3.290 | 3.340 | 3.270 | 3.320 | 3.255 | 7,405,055 |
| 2024-03-18 | 3.230 | 3.290 | 3.230 | 3.290 | 3.226 | 6,950,200 |
| 2024-03-15 | 3.200 | 3.250 | 3.190 | 3.240 | 3.177 | 5,611,345 |
| 2024-03-14 | 3.200 | 3.260 | 3.170 | 3.210 | 3.147 | 7,675,780 |
| 2024-03-13 | 3.250 | 3.250 | 3.190 | 3.200 | 3.137 | 6,563,640 |
| 2024-03-12 | 3.220 | 3.250 | 3.180 | 3.240 | 3.177 | 8,782,181 |
| 2024-03-11 | 3.080 | 3.220 | 3.070 | 3.210 | 3.147 | 10,347,453 |
| 2024-03-08 | 3.050 | 3.090 | 3.040 | 3.080 | 3.020 | 4,955,349 |
| 2024-03-07 | 3.080 | 3.120 | 3.040 | 3.040 | 2.980 | 5,848,260 |
| 2024-03-06 | 3.050 | 3.080 | 3.000 | 3.070 | 3.010 | 6,085,140 |
| 2024-03-05 | 3.110 | 3.120 | 3.040 | 3.050 | 2.990 | 6,470,300 |
| 2024-03-04 | 3.170 | 3.180 | 3.100 | 3.130 | 3.069 | 5,736,200 |
| 2024-03-01 | 3.120 | 3.170 | 3.100 | 3.160 | 3.098 | 8,602,260 |
| 2024-02-29 | 3.050 | 3.130 | 3.020 | 3.110 | 3.049 | 9,500,521 |
| 2024-02-28 | 3.280 | 3.350 | 3.040 | 3.050 | 2.990 | 16,170,858 |
| 2024-02-27 | 3.180 | 3.290 | 3.110 | 3.290 | 3.226 | 9,192,005 |
| 2024-02-26 | 3.110 | 3.220 | 3.110 | 3.150 | 3.088 | 9,342,443 |
| 2024-02-23 | 3.040 | 3.110 | 3.000 | 3.110 | 3.049 | 7,643,720 |
| 2024-02-22 | 3.010 | 3.050 | 2.980 | 3.030 | 2.971 | 6,070,400 |
| 2024-02-21 | 2.920 | 3.070 | 2.910 | 2.990 | 2.931 | 10,113,400 |
| 2024-02-20 | 2.930 | 2.960 | 2.870 | 2.950 | 2.892 | 5,825,637 |
| 2024-02-19 | 2.800 | 2.980 | 2.800 | 2.930 | 2.873 | 10,612,738 |
| 2024-02-08 | 2.550 | 2.790 | 2.520 | 2.780 | 2.726 | 12,114,967 |
| 2024-02-07 | 2.750 | 2.770 | 2.520 | 2.580 | 2.529 | 14,751,402 |
| 2024-02-06 | 2.660 | 2.830 | 2.510 | 2.750 | 2.696 | 11,393,131 |
| 2024-02-05 | 2.940 | 2.950 | 2.660 | 2.670 | 2.618 | 10,243,490 |
| 2024-02-02 | 3.120 | 3.160 | 2.800 | 2.930 | 2.873 | 8,704,026 |
| 2024-02-01 | 3.150 | 3.190 | 3.050 | 3.100 | 3.039 | 7,316,951 |
| 2024-01-31 | 3.320 | 3.380 | 3.140 | 3.170 | 3.108 | 15,010,163 |
| 2024-01-30 | 3.510 | 3.560 | 3.460 | 3.470 | 3.402 | 4,023,300 |
| 2024-01-29 | 3.640 | 3.680 | 3.550 | 3.550 | 3.480 | 4,803,900 |
| 2024-01-26 | 3.610 | 3.680 | 3.590 | 3.640 | 3.569 | 5,351,460 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.