Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 3.340 | 3.370 | 3.220 | 3.250 | 3.186 | 30,753,240 |
| 2024-07-26 | 3.340 | 3.410 | 3.270 | 3.370 | 3.304 | 29,449,580 |
| 2024-07-25 | 3.350 | 3.400 | 3.320 | 3.380 | 3.314 | 26,677,427 |
| 2024-07-24 | 3.380 | 3.440 | 3.300 | 3.360 | 3.294 | 36,151,873 |
| 2024-07-23 | 3.450 | 3.580 | 3.400 | 3.400 | 3.333 | 53,930,661 |
| 2024-07-22 | 3.460 | 3.580 | 3.370 | 3.450 | 3.382 | 61,742,850 |
| 2024-07-19 | 3.200 | 3.500 | 3.170 | 3.500 | 3.431 | 56,630,419 |
| 2024-07-18 | 3.080 | 3.210 | 3.060 | 3.180 | 3.118 | 20,544,680 |
| 2024-07-17 | 3.170 | 3.260 | 3.130 | 3.160 | 3.098 | 22,176,860 |
| 2024-07-16 | 3.120 | 3.200 | 3.080 | 3.160 | 3.098 | 22,729,700 |
| 2024-07-15 | 3.230 | 3.240 | 3.120 | 3.140 | 3.078 | 21,233,531 |
| 2024-07-12 | 3.340 | 3.360 | 3.180 | 3.200 | 3.137 | 39,871,320 |
| 2024-07-11 | 3.350 | 3.460 | 3.270 | 3.390 | 3.324 | 38,027,996 |
| 2024-07-10 | 3.420 | 3.430 | 3.280 | 3.320 | 3.255 | 36,131,980 |
| 2024-07-09 | 3.330 | 3.490 | 3.270 | 3.490 | 3.422 | 48,837,679 |
| 2024-07-08 | 3.340 | 3.420 | 3.260 | 3.350 | 3.284 | 37,723,740 |
| 2024-07-05 | 3.370 | 3.420 | 3.260 | 3.330 | 3.265 | 32,641,024 |
| 2024-07-04 | 3.390 | 3.480 | 3.290 | 3.340 | 3.275 | 51,755,399 |
| 2024-07-03 | 3.360 | 3.680 | 3.360 | 3.460 | 3.392 | 76,593,583 |
| 2024-07-02 | 3.280 | 3.590 | 3.220 | 3.370 | 3.304 | 88,796,668 |
| 2024-07-01 | 2.980 | 3.280 | 2.970 | 3.280 | 3.216 | 48,499,047 |
| 2024-06-28 | 2.980 | 3.060 | 2.950 | 2.980 | 2.922 | 29,070,800 |
| 2024-06-27 | 3.060 | 3.080 | 2.970 | 2.980 | 2.922 | 37,092,826 |
| 2024-06-26 | 3.000 | 3.320 | 2.980 | 3.150 | 3.088 | 66,622,445 |
| 2024-06-25 | 2.810 | 3.040 | 2.810 | 3.040 | 2.980 | 49,811,886 |
| 2024-06-24 | 2.820 | 2.900 | 2.710 | 2.760 | 2.706 | 9,108,776 |
| 2024-06-21 | 2.820 | 2.890 | 2.800 | 2.830 | 2.775 | 5,584,560 |
| 2024-06-20 | 2.890 | 2.940 | 2.830 | 2.850 | 2.794 | 8,233,700 |
| 2024-06-19 | 2.900 | 2.930 | 2.850 | 2.890 | 2.833 | 7,431,360 |
| 2024-06-18 | 2.800 | 2.930 | 2.790 | 2.900 | 2.843 | 13,226,627 |
| 2024-06-17 | 2.820 | 2.830 | 2.760 | 2.790 | 2.735 | 11,746,120 |
| 2024-06-14 | 2.980 | 3.000 | 2.700 | 2.850 | 2.794 | 34,077,962 |
| 2024-06-13 | 3.050 | 3.060 | 2.970 | 2.980 | 2.922 | 6,773,705 |
| 2024-06-12 | 3.000 | 3.070 | 2.990 | 3.050 | 2.990 | 6,559,620 |
| 2024-06-11 | 2.970 | 3.020 | 2.930 | 3.010 | 2.951 | 7,305,660 |
| 2024-06-07 | 3.000 | 3.030 | 2.930 | 2.990 | 2.931 | 9,669,976 |
| 2024-06-06 | 3.070 | 3.120 | 2.870 | 2.930 | 2.873 | 16,794,884 |
| 2024-06-05 | 3.170 | 3.190 | 3.090 | 3.100 | 3.039 | 7,169,720 |
| 2024-06-04 | 3.160 | 3.210 | 3.120 | 3.170 | 3.108 | 7,550,870 |
| 2024-06-03 | 3.290 | 3.300 | 3.160 | 3.190 | 3.128 | 12,354,005 |
| 2024-05-31 | 3.350 | 3.390 | 3.290 | 3.310 | 3.245 | 10,539,516 |
| 2024-05-30 | 3.380 | 3.410 | 3.320 | 3.340 | 3.275 | 8,693,820 |
| 2024-05-29 | 3.390 | 3.440 | 3.370 | 3.400 | 3.333 | 7,999,380 |
| 2024-05-28 | 3.480 | 3.510 | 3.380 | 3.420 | 3.353 | 15,373,584 |
| 2024-05-27 | 3.380 | 3.610 | 3.370 | 3.530 | 3.461 | 17,827,136 |
| 2024-05-24 | 3.510 | 3.510 | 3.380 | 3.390 | 3.324 | 10,902,893 |
| 2024-05-23 | 3.590 | 3.590 | 3.430 | 3.450 | 3.382 | 14,821,300 |
| 2024-05-22 | 3.510 | 3.590 | 3.510 | 3.580 | 3.510 | 15,505,446 |
| 2024-05-21 | 3.540 | 3.560 | 3.460 | 3.500 | 3.431 | 14,651,500 |
| 2024-05-20 | 3.490 | 3.570 | 3.480 | 3.520 | 3.451 | 20,841,072 |
| 2024-05-17 | 3.460 | 3.500 | 3.430 | 3.500 | 3.431 | 14,984,660 |
| 2024-05-16 | 3.500 | 3.540 | 3.440 | 3.460 | 3.392 | 15,586,600 |
| 2024-05-15 | 3.530 | 3.590 | 3.480 | 3.500 | 3.431 | 16,518,176 |
| 2024-05-14 | 3.580 | 3.720 | 3.530 | 3.570 | 3.500 | 30,545,076 |
| 2024-05-13 | 3.650 | 3.700 | 3.550 | 3.600 | 3.529 | 33,779,656 |
| 2024-05-10 | 3.700 | 4.010 | 3.700 | 3.710 | 3.637 | 58,811,565 |
| 2024-05-09 | 3.730 | 3.750 | 3.670 | 3.720 | 3.647 | 34,329,604 |
| 2024-05-08 | 3.800 | 3.880 | 3.670 | 3.750 | 3.677 | 73,064,325 |
| 2024-05-07 | 3.560 | 3.850 | 3.460 | 3.850 | 3.775 | 56,139,103 |
| 2024-05-06 | 3.410 | 3.520 | 3.350 | 3.500 | 3.431 | 27,500,263 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.