Brother Enterprises Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.500 | 4.510 | 4.410 | 4.410 | 4.410 | 11,719,395 |
| 2026-10-21 | 4.540 | 4.570 | 4.480 | 4.500 | 4.500 | 11,330,500 |
| 2026-10-20 | 4.550 | 4.560 | 4.470 | 4.530 | 4.530 | 14,217,931 |
| 2026-10-19 | 4.560 | 4.620 | 4.440 | 4.560 | 4.560 | 17,373,500 |
| 2026-10-16 | 4.700 | 4.770 | 4.550 | 4.600 | 4.600 | 25,702,364 |
| 2026-10-15 | 4.750 | 4.760 | 4.620 | 4.640 | 4.640 | 22,347,344 |
| 2026-10-14 | 4.990 | 5.060 | 4.810 | 4.830 | 4.830 | 25,962,100 |
| 2026-10-13 | 4.800 | 5.020 | 4.780 | 4.980 | 4.980 | 26,563,699 |
| 2026-10-12 | 5.030 | 5.040 | 4.840 | 4.860 | 4.860 | 21,786,199 |
| 2026-10-09 | 4.890 | 5.030 | 4.860 | 5.020 | 5.020 | 23,054,289 |
| 2026-10-08 | 4.930 | 5.040 | 4.860 | 4.920 | 4.920 | 20,400,650 |
| 2026-09-30 | 4.840 | 5.070 | 4.840 | 4.930 | 4.930 | 21,850,260 |
| 2026-09-29 | 4.780 | 4.860 | 4.770 | 4.840 | 4.840 | 11,330,500 |
| 2026-09-28 | 5.000 | 5.050 | 4.770 | 4.790 | 4.790 | 26,189,432 |
| 2026-09-24 | 4.950 | 5.300 | 4.950 | 5.000 | 5.000 | 48,980,047 |
| 2026-09-23 | 4.920 | 5.030 | 4.860 | 4.980 | 4.980 | 24,492,885 |
| 2026-09-22 | 4.930 | 5.040 | 4.880 | 4.930 | 4.930 | 19,846,100 |
| 2026-09-21 | 4.770 | 4.950 | 4.770 | 4.930 | 4.930 | 24,204,555 |
| 2026-09-18 | 4.820 | 4.860 | 4.770 | 4.790 | 4.790 | 17,895,199 |
| 2026-09-17 | 4.770 | 4.830 | 4.750 | 4.820 | 4.820 | 11,767,364 |
| 2026-09-16 | 4.770 | 4.840 | 4.720 | 4.800 | 4.800 | 12,443,964 |
| 2026-09-15 | 4.880 | 4.900 | 4.770 | 4.780 | 4.780 | 17,703,293 |
| 2026-09-14 | 4.810 | 4.990 | 4.770 | 4.910 | 4.910 | 19,401,469 |
| 2026-09-11 | 4.970 | 4.980 | 4.800 | 4.870 | 4.870 | 25,671,801 |
| 2026-09-10 | 5.170 | 5.180 | 5.010 | 5.010 | 5.010 | 30,196,934 |
| 2026-09-09 | 5.170 | 5.220 | 5.140 | 5.190 | 5.190 | 30,809,520 |
| 2026-09-08 | 4.970 | 5.270 | 4.970 | 5.260 | 5.260 | 65,858,648 |
| 2026-09-07 | 4.930 | 4.980 | 4.910 | 4.970 | 4.970 | 17,027,832 |
| 2026-09-04 | 4.880 | 5.060 | 4.850 | 4.970 | 4.970 | 35,289,207 |
| 2026-09-03 | 4.940 | 4.960 | 4.840 | 4.870 | 4.870 | 20,602,297 |
| 2026-09-02 | 4.970 | 4.970 | 4.890 | 4.940 | 4.940 | 21,475,500 |
| 2026-09-01 | 4.970 | 5.030 | 4.950 | 5.010 | 5.010 | 26,801,721 |
| 2026-08-31 | 5.020 | 5.040 | 4.950 | 4.980 | 4.980 | 27,138,793 |
| 2026-08-28 | 4.930 | 5.020 | 4.880 | 5.010 | 5.010 | 30,383,607 |
| 2026-08-27 | 4.930 | 4.950 | 4.870 | 4.920 | 4.920 | 19,252,348 |
| 2026-08-26 | 4.990 | 5.000 | 4.920 | 4.920 | 4.920 | 27,047,686 |
| 2026-08-25 | 4.750 | 5.080 | 4.710 | 4.990 | 4.990 | 40,562,906 |
| 2026-08-24 | 4.900 | 4.920 | 4.750 | 4.780 | 4.780 | 20,167,801 |
| 2026-08-21 | 4.950 | 4.960 | 4.800 | 4.900 | 4.900 | 32,459,100 |
| 2026-08-20 | 5.050 | 5.100 | 4.920 | 5.010 | 5.010 | 44,322,129 |
| 2026-08-19 | 4.940 | 5.000 | 4.830 | 4.840 | 4.840 | 39,128,930 |
| 2026-08-18 | 5.090 | 5.160 | 4.970 | 5.000 | 5.000 | 58,789,551 |
| 2026-08-17 | 4.900 | 5.010 | 4.810 | 4.940 | 4.940 | 38,231,762 |
| 2026-08-14 | 4.950 | 4.990 | 4.860 | 4.890 | 4.890 | 41,059,328 |
| 2026-08-13 | 5.000 | 5.030 | 4.880 | 4.970 | 4.970 | 90,527,297 |
| 2026-08-12 | 4.600 | 5.050 | 4.580 | 5.050 | 5.050 | 51,568,289 |
| 2026-08-11 | 4.630 | 4.640 | 4.570 | 4.590 | 4.590 | 13,677,700 |
| 2026-08-10 | 4.570 | 4.650 | 4.540 | 4.640 | 4.640 | 18,718,576 |
| 2026-08-07 | 4.530 | 4.570 | 4.460 | 4.560 | 4.560 | 15,197,000 |
| 2026-08-06 | 4.580 | 4.580 | 4.460 | 4.530 | 4.530 | 17,744,400 |
| 2026-08-05 | 4.530 | 4.570 | 4.520 | 4.570 | 4.570 | 19,350,080 |
| 2026-08-04 | 4.600 | 4.630 | 4.530 | 4.560 | 4.560 | 22,856,059 |
| 2026-08-03 | 4.480 | 4.610 | 4.460 | 4.600 | 4.600 | 19,097,418 |
| 2026-07-31 | 4.390 | 4.480 | 4.390 | 4.480 | 4.480 | 19,639,881 |
| 2026-07-30 | 4.370 | 4.460 | 4.340 | 4.390 | 4.390 | 16,338,077 |
| 2026-07-29 | 4.300 | 4.430 | 4.300 | 4.390 | 4.390 | 15,288,200 |
| 2026-07-28 | 4.250 | 4.370 | 4.250 | 4.320 | 4.320 | 14,305,000 |
| 2026-07-27 | 4.180 | 4.310 | 4.160 | 4.300 | 4.300 | 17,479,008 |
| 2026-07-24 | 4.350 | 4.370 | 4.170 | 4.170 | 4.170 | 20,434,600 |
| 2026-07-23 | 4.240 | 4.380 | 4.210 | 4.370 | 4.370 | 21,694,881 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1000 CNY |
| 2023-05-10 | 0.1000 CNY |
| 2019-06-21 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.