Chacha Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.000 | 22.200 | 21.910 | 22.000 | 20.964 | 7,169,468 |
| 2025-10-24 | 21.530 | 22.050 | 21.500 | 21.980 | 20.945 | 13,427,941 |
| 2025-10-23 | 21.550 | 21.600 | 21.270 | 21.510 | 20.497 | 6,859,758 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.0000 CNY |
| 2025-06-20 | 1.0000 CNY |
| 2025-01-17 | 0.3000 CNY |
| 2024-06-14 | 1.0000 CNY |
| 2023-06-20 | 1.0000 CNY |
| 2022-06-22 | 0.8500 CNY |
| 2021-06-11 | 0.8000 CNY |
| 2020-06-11 | 0.7000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.