Chacha Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.900 | 23.520 | 22.710 | 23.160 | 22.070 | 13,452,892 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 1.0000 CNY |
| 2025-06-20 | 1.0000 CNY |
| 2025-01-17 | 0.3000 CNY |
| 2024-06-14 | 1.0000 CNY |
| 2023-06-20 | 1.0000 CNY |
| 2022-06-22 | 0.8500 CNY |
| 2021-06-11 | 0.8000 CNY |
| 2020-06-11 | 0.7000 CNY |
| 2019-05-31 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.