See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 002555.SHE stock page

37 Interactive Entertainment Network Technology Group Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0925.27025.58024.69024.96019.80631,616,104
2021-11-0826.16026.68025.15025.73020.29854,687,223
2021-11-0525.28027.50024.90025.61020.20368,244,033
2021-11-0425.01025.48024.77025.22019.89630,651,934
2021-11-0324.89025.99024.89025.01019.73037,268,327
2021-11-0225.16025.80024.45024.80019.56436,888,300
2021-11-0124.40025.59023.98025.35019.99859,276,756
2021-10-2922.86024.56022.62023.80018.77644,832,145
2021-10-2822.66022.85021.42022.80017.98729,582,723
2021-10-2722.59023.03022.50022.66017.87618,806,747
2021-10-2622.84023.36022.53022.77017.96322,439,292
2021-10-2522.80022.92022.25022.56017.79719,747,070
2021-10-2222.35023.20022.30022.93018.08924,682,051
2021-10-2123.09023.11022.31022.37017.64716,374,769
2021-10-2022.25023.08022.25022.93018.08924,974,191
2021-10-1921.73022.61021.53022.45017.71123,666,417
2021-10-1822.36022.36021.15021.82017.21431,861,143
2021-10-1522.65023.13022.31022.38017.65522,122,190
2021-10-1422.88023.35022.64022.85018.02621,436,078
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-030.1000 CNY
2026-06-020.2100 CNY
2026-05-220.4000 CNY
2025-11-060.2100 CNY
2025-09-040.2100 CNY
2025-05-270.2100 CNY
2025-05-210.3700 CNY
2024-11-080.2100 CNY
2024-09-040.2100 CNY
2024-05-240.2100 CNY
2024-05-210.3700 CNY
2023-09-280.4500 CNY
2023-06-020.4500 CNY
2022-09-260.3500 CNY
2022-05-270.3700 CNY
2021-11-090.1500 CNY
2021-08-180.2000 CNY
2020-09-250.3000 CNY
2020-05-110.3000 CNY
2019-09-260.1000 CNY
2019-07-160.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.