Shenzhen Glory Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.090 | 4.100 | 4.030 | 4.080 | 4.080 | 14,583,986 |
| 2025-10-24 | 4.150 | 4.170 | 4.070 | 4.070 | 4.070 | 15,821,916 |
| 2025-10-23 | 4.120 | 4.160 | 4.100 | 4.150 | 4.150 | 15,011,075 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.0080 CNY |
| 2019-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.