Xizi Clean Energy Equipment Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.560 | 16.780 | 16.200 | 16.470 | 16.395 | 12,555,692 |
| 2025-10-24 | 16.500 | 16.770 | 16.280 | 16.530 | 16.455 | 12,631,782 |
| 2025-10-23 | 16.150 | 16.590 | 15.800 | 16.520 | 16.445 | 13,906,086 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-06-15 | 0.1000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-25 | 0.4000 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.