Xizi Clean Energy Equipment Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.070 | 27.070 | 22.720 | 25.100 | 23.857 | 26,247,619 |
| 2021-11-08 | 24.880 | 24.880 | 24.000 | 24.880 | 23.648 | 6,811,866 |
| 2021-11-05 | 23.570 | 23.960 | 22.620 | 22.620 | 21.500 | 9,602,496 |
| 2021-11-04 | 22.410 | 24.000 | 22.410 | 23.810 | 22.631 | 10,550,588 |
| 2021-11-03 | 22.660 | 23.000 | 21.780 | 22.170 | 21.072 | 8,152,580 |
| 2021-11-02 | 22.470 | 23.270 | 22.000 | 22.670 | 21.547 | 16,291,437 |
| 2021-11-01 | 20.440 | 22.480 | 20.070 | 22.480 | 21.367 | 18,285,314 |
| 2021-10-29 | 19.980 | 20.580 | 19.410 | 20.440 | 19.428 | 10,090,019 |
| 2021-10-28 | 19.950 | 20.330 | 19.360 | 20.060 | 19.066 | 11,926,520 |
| 2021-10-27 | 20.350 | 20.600 | 19.910 | 20.570 | 19.551 | 10,491,974 |
| 2021-10-26 | 20.490 | 20.750 | 20.100 | 20.220 | 19.218 | 17,343,244 |
| 2021-10-25 | 18.080 | 19.890 | 17.880 | 19.890 | 18.905 | 9,874,245 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-23 | 0.1000 CNY |
| 2023-06-15 | 0.1000 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-20 | 0.4000 CNY |
| 2020-05-25 | 0.4000 CNY |
| 2019-05-14 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.