Tianshan Aluminum Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.570 | 13.570 | 13.000 | 13.380 | 12.624 | 81,171,033 |
| 2025-10-24 | 13.080 | 13.480 | 12.630 | 13.400 | 12.643 | 72,664,995 |
| 2025-10-23 | 12.320 | 12.950 | 12.320 | 12.940 | 12.209 | 69,997,171 |
| 2025-10-22 | 12.100 | 12.490 | 12.020 | 12.310 | 11.615 | 47,977,730 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.3000 CNY |
| 2026-05-15 | 0.2500 CNY |
| 2026-02-11 | 0.1000 CNY |
| 2025-10-30 | 0.2000 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-11-21 | 0.2000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-04-19 | 0.2000 CNY |
| 2022-06-21 | 0.2000 CNY |
| 2021-12-22 | 0.2000 CNY |
| 2021-07-01 | 0.2000 CNY |
| 2019-05-07 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.