Jiangxi Haiyuan Composites Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	31.700	31.790	29.610	30.260	30.260	19,998,977
2021-11-05	33.930	33.990	31.520	31.800	31.800	32,594,768
2021-11-04	30.500	33.140	29.600	33.140	33.140	23,190,153
2021-11-03	27.970	30.130	27.120	30.130	30.130	24,849,589
2021-11-02	29.000	29.080	26.600	27.390	27.390	19,922,550
2021-11-01	29.520	29.930	27.850	28.730	28.730	27,597,062
2021-10-29	26.970	28.700	25.940	28.700	28.700	17,593,450
2021-10-28	28.230	28.600	25.800	26.090	26.090	22,760,425
2021-10-27	29.340	29.500	27.710	28.200	28.200	26,847,592
2021-10-26	28.830	28.980	26.900	27.300	27.300	34,683,629
2021-10-25	26.520	28.390	26.520	28.390	28.390	7,411,351

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.