Shanghai STEP Electric Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.380 | 18.580 | 18.050 | 18.180 | 18.180 | 18,376,680 |
| 2025-10-24 | 17.920 | 18.670 | 17.790 | 18.330 | 18.330 | 21,703,104 |
| 2025-10-23 | 17.560 | 18.240 | 17.320 | 17.900 | 17.900 | 22,429,791 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0700 CNY |
| 2021-07-21 | 0.0400 CNY |
| 2020-06-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.