Shandong Mining Machinery Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.800 | 3.940 | 3.770 | 3.880 | 3.865 | 78,303,483 |
| 2025-10-24 | 3.830 | 3.860 | 3.790 | 3.790 | 3.775 | 41,284,674 |
| 2025-10-23 | 3.800 | 3.840 | 3.760 | 3.830 | 3.815 | 35,027,586 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0100 CNY |
| 2025-07-11 | 0.0100 CNY |
| 2024-07-08 | 0.0230 CNY |
| 2020-06-01 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.