Guangzheng Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	9.260	9.530	9.170	9.380	9.380	4,670,819
2021-11-08	9.260	9.290	8.780	9.240	9.240	3,497,100
2021-11-05	9.350	9.350	9.270	9.310	9.310	2,522,092
2021-11-04	9.330	9.400	9.210	9.330	9.330	4,463,400
2021-11-03	9.020	9.320	9.010	9.310	9.310	5,472,882
2021-11-02	9.320	9.420	8.960	9.020	9.020	6,709,834
2021-11-01	9.340	9.460	9.230	9.360	9.360	3,691,369
2021-10-29	9.210	9.380	9.130	9.340	9.340	4,430,044
2021-10-28	9.450	9.530	9.180	9.200	9.200	6,369,975
2021-10-27	9.470	9.540	9.300	9.510	9.510	6,617,700
2021-10-26	9.610	9.740	9.570	9.610	9.610	6,026,555
2021-10-25	9.720	9.880	9.700	9.770	9.770	4,847,794

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.