ZheJiang RIFA Digital Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.060 | 6.080 | 5.960 | 6.020 | 6.020 | 17,866,756 |
| 2025-10-24 | 5.970 | 6.020 | 5.940 | 6.000 | 6.000 | 16,561,891 |
| 2025-10-23 | 5.940 | 5.960 | 5.840 | 5.950 | 5.950 | 13,606,699 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-08 | 0.0570 CNY |
| 2020-06-04 | 0.0450 CNY |
| 2019-06-28 | 0.1001 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.