Kingnet Network Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.600 | 25.640 | 23.080 | 24.370 | 24.204 | 70,404,457 |
| 2025-10-24 | 24.490 | 25.210 | 24.240 | 25.010 | 24.840 | 43,722,226 |
| 2025-10-23 | 24.180 | 24.420 | 23.790 | 24.360 | 24.194 | 23,247,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1000 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-09-03 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-09-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.