C&S Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.200 | 18.500 | 18.080 | 18.180 | 17.553 | 16,368,731 |
| 2021-11-08 | 18.700 | 18.890 | 18.160 | 18.200 | 17.572 | 33,170,464 |
| 2021-11-05 | 19.190 | 19.660 | 18.770 | 18.930 | 18.277 | 47,993,378 |
| 2021-11-04 | 17.890 | 19.190 | 17.640 | 18.930 | 18.277 | 57,931,430 |
| 2021-11-03 | 17.900 | 18.080 | 17.500 | 17.620 | 17.012 | 21,557,096 |
| 2021-11-02 | 17.240 | 18.680 | 17.200 | 17.810 | 17.196 | 46,565,971 |
| 2021-11-01 | 16.540 | 17.340 | 16.500 | 17.220 | 16.626 | 23,505,665 |
| 2021-10-29 | 15.900 | 17.470 | 15.720 | 17.040 | 16.452 | 31,793,868 |
| 2021-10-28 | 15.050 | 16.250 | 15.050 | 16.020 | 15.468 | 36,466,142 |
| 2021-10-27 | 17.300 | 17.330 | 16.600 | 16.630 | 16.057 | 37,367,844 |
| 2021-10-26 | 18.260 | 18.270 | 17.930 | 17.960 | 17.341 | 16,306,333 |
| 2021-10-25 | 18.590 | 18.710 | 18.220 | 18.380 | 17.746 | 17,247,530 |
| 2021-10-22 | 18.020 | 18.660 | 18.020 | 18.570 | 17.930 | 27,888,741 |
| 2021-10-21 | 17.900 | 18.080 | 17.730 | 18.000 | 17.379 | 13,891,346 |
| 2021-10-20 | 18.110 | 18.180 | 17.660 | 17.900 | 17.283 | 14,329,974 |
| 2021-10-19 | 17.650 | 18.090 | 17.440 | 18.020 | 17.399 | 15,750,891 |
| 2021-10-18 | 17.900 | 18.070 | 17.600 | 17.710 | 17.099 | 18,292,213 |
| 2021-10-15 | 18.360 | 18.660 | 17.920 | 17.980 | 17.360 | 22,138,273 |
| 2021-10-14 | 18.700 | 19.100 | 18.410 | 18.440 | 17.804 | 27,348,039 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0410 CNY |
| 2025-09-24 | 0.0630 CNY |
| 2024-06-03 | 0.0600 CNY |
| 2023-06-01 | 0.0620 CNY |
| 2022-05-31 | 0.1000 CNY |
| 2021-06-21 | 0.1000 CNY |
| 2020-06-01 | 0.0750 CNY |
| 2019-06-17 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.