Chongqing Fuling Zhacai Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.950 | 13.120 | 12.950 | 13.080 | 12.636 | 19,010,740 |
| 2025-10-24 | 12.930 | 12.940 | 12.840 | 12.850 | 12.414 | 6,507,327 |
| 2025-10-23 | 12.830 | 12.920 | 12.800 | 12.910 | 12.472 | 6,524,265 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2200 CNY |
| 2026-01-16 | 0.2000 CNY |
| 2025-06-04 | 0.4200 CNY |
| 2024-06-18 | 0.3000 CNY |
| 2023-06-16 | 0.4940 CNY |
| 2022-05-18 | 0.3500 CNY |
| 2021-10-18 | 0.3000 CNY |
| 2020-06-18 | 0.3000 CNY |
| 2019-06-18 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.