Qingdao Hanhe Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.790 | 4.950 | 4.740 | 4.880 | 4.661 | 94,804,912 |
| 2021-11-08 | 4.570 | 4.890 | 4.530 | 4.770 | 4.556 | 122,629,160 |
| 2021-11-05 | 4.630 | 4.640 | 4.460 | 4.490 | 4.289 | 92,731,606 |
| 2021-11-04 | 4.280 | 4.720 | 4.260 | 4.650 | 4.441 | 138,369,974 |
| 2021-11-03 | 4.430 | 4.440 | 4.230 | 4.290 | 4.098 | 40,701,516 |
| 2021-11-02 | 4.550 | 4.560 | 4.350 | 4.420 | 4.222 | 68,154,031 |
| 2021-11-01 | 4.320 | 4.550 | 4.270 | 4.550 | 4.346 | 78,224,846 |
| 2021-10-29 | 4.450 | 4.450 | 4.140 | 4.320 | 4.126 | 54,523,413 |
| 2021-10-28 | 4.380 | 4.520 | 4.340 | 4.410 | 4.212 | 41,037,685 |
| 2021-10-27 | 4.380 | 4.430 | 4.350 | 4.400 | 4.203 | 42,488,559 |
| 2021-10-26 | 4.330 | 4.380 | 4.290 | 4.310 | 4.117 | 28,639,660 |
| 2021-10-25 | 4.180 | 4.330 | 4.180 | 4.320 | 4.126 | 26,193,306 |
| 2021-10-22 | 4.270 | 4.320 | 4.180 | 4.190 | 4.002 | 22,365,321 |
| 2021-10-21 | 4.300 | 4.360 | 4.270 | 4.290 | 4.098 | 24,701,456 |
| 2021-10-20 | 4.240 | 4.330 | 4.230 | 4.300 | 4.107 | 24,328,711 |
| 2021-10-19 | 4.280 | 4.390 | 4.250 | 4.280 | 4.088 | 32,094,578 |
| 2021-10-18 | 4.160 | 4.260 | 4.140 | 4.230 | 4.040 | 27,812,130 |
| 2021-10-15 | 4.220 | 4.240 | 4.140 | 4.150 | 3.964 | 20,522,483 |
| 2021-10-14 | 4.210 | 4.280 | 4.130 | 4.220 | 4.031 | 24,063,675 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0400 CNY |
| 2025-06-17 | 0.0400 CNY |
| 2024-06-12 | 0.0360 CNY |
| 2023-06-16 | 0.0360 CNY |
| 2022-06-15 | 0.0360 CNY |
| 2021-06-22 | 0.0360 CNY |
| 2020-06-18 | 0.0360 CNY |
| 2019-06-18 | 0.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.