Guangdong Jialong Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.750 | 2.790 | 2.730 | 2.770 | 2.758 | 20,737,880 |
| 2025-10-24 | 2.770 | 2.800 | 2.740 | 2.740 | 2.728 | 18,861,860 |
| 2025-10-23 | 2.770 | 2.800 | 2.740 | 2.780 | 2.768 | 17,925,360 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0100 CNY |
| 2025-06-05 | 0.0080 CNY |
| 2021-06-02 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.