Guangdong Jialong Food Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 2.390 | 2.410 | 2.370 | 2.370 | 2.353 | 15,414,880 |
| 2021-11-08 | 2.400 | 2.420 | 2.360 | 2.390 | 2.373 | 17,828,460 |
| 2021-11-05 | 2.470 | 2.510 | 2.420 | 2.420 | 2.403 | 15,900,558 |
| 2021-11-04 | 2.370 | 2.500 | 2.350 | 2.470 | 2.452 | 21,526,725 |
| 2021-11-03 | 2.340 | 2.400 | 2.340 | 2.380 | 2.363 | 11,194,600 |
| 2021-11-02 | 2.390 | 2.420 | 2.310 | 2.360 | 2.343 | 17,165,760 |
| 2021-11-01 | 2.480 | 2.480 | 2.370 | 2.390 | 2.373 | 18,177,840 |
| 2021-10-29 | 2.330 | 2.480 | 2.330 | 2.470 | 2.452 | 14,461,915 |
| 2021-10-28 | 2.400 | 2.450 | 2.340 | 2.350 | 2.333 | 11,302,600 |
| 2021-10-27 | 2.400 | 2.430 | 2.320 | 2.410 | 2.393 | 13,543,258 |
| 2021-10-26 | 2.510 | 2.510 | 2.420 | 2.430 | 2.413 | 12,699,118 |
| 2021-10-25 | 2.490 | 2.530 | 2.440 | 2.520 | 2.502 | 14,509,120 |
| 2021-10-22 | 2.560 | 2.560 | 2.490 | 2.500 | 2.482 | 15,674,400 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0100 CNY |
| 2025-06-05 | 0.0080 CNY |
| 2021-06-02 | 0.0080 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.