Rongsheng Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.960 | 10.120 | 9.920 | 9.990 | 9.901 | 23,602,590 |
| 2025-10-24 | 10.070 | 10.270 | 9.880 | 9.930 | 9.842 | 42,402,559 |
| 2025-10-23 | 9.660 | 10.150 | 9.630 | 10.100 | 10.010 | 61,723,141 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-05-26 | 0.1500 CNY |
| 2022-06-06 | 0.1500 CNY |
| 2021-06-01 | 0.2250 CNY |
| 2020-05-28 | 0.1200 CNY |
| 2019-05-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.