Tongding Interconnection Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.280 | 5.330 | 5.240 | 5.300 | 5.300 | 22,730,664 |
| 2025-10-24 | 5.240 | 5.280 | 5.210 | 5.250 | 5.250 | 21,745,103 |
| 2025-10-23 | 5.160 | 5.220 | 5.090 | 5.210 | 5.210 | 18,095,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.