Tongding Interconnection Information historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 5.100 | 5.140 | 4.890 | 4.890 | 4.890 | 41,983,498 |
| 2021-11-05 | 5.340 | 5.440 | 5.000 | 5.020 | 5.020 | 77,597,475 |
| 2021-11-04 | 4.840 | 5.260 | 4.600 | 5.260 | 5.260 | 94,006,446 |
| 2021-11-03 | 4.900 | 5.000 | 4.700 | 4.780 | 4.780 | 93,894,500 |
| 2021-11-02 | 4.330 | 4.750 | 4.330 | 4.750 | 4.750 | 89,974,261 |
| 2021-11-01 | 3.920 | 4.320 | 3.880 | 4.320 | 4.320 | 36,897,928 |
| 2021-10-29 | 3.890 | 3.940 | 3.880 | 3.930 | 3.930 | 7,325,212 |
| 2021-10-28 | 3.900 | 3.920 | 3.860 | 3.880 | 3.880 | 8,354,995 |
| 2021-10-27 | 3.870 | 3.940 | 3.850 | 3.920 | 3.920 | 16,623,201 |
| 2021-10-26 | 4.010 | 4.030 | 3.930 | 3.960 | 3.960 | 39,127,837 |
| 2021-10-25 | 4.120 | 4.380 | 4.070 | 4.350 | 4.350 | 20,790,861 |
| 2021-10-22 | 4.200 | 4.250 | 4.130 | 4.150 | 4.150 | 12,438,000 |
| 2021-10-21 | 4.300 | 4.310 | 4.190 | 4.220 | 4.220 | 13,597,500 |
| 2021-10-20 | 4.320 | 4.410 | 4.300 | 4.320 | 4.320 | 11,431,360 |
| 2021-10-19 | 4.400 | 4.450 | 4.330 | 4.350 | 4.350 | 12,138,760 |
| 2021-10-18 | 4.340 | 4.430 | 4.320 | 4.400 | 4.400 | 13,119,933 |
| 2021-10-15 | 4.450 | 4.470 | 4.330 | 4.380 | 4.380 | 20,166,600 |
| 2021-10-14 | 4.260 | 4.530 | 4.230 | 4.480 | 4.480 | 33,757,606 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.